Gaur Money Price

Gaur Money Gaur Money (gaur-USD)

$1.61 USD Price today $0.1234 (8.27%)
Low: $1.49 High: $1.61
Gaur Money Price Change
24h 7d 30d 90d
8.27% 2.44% -24.02% -26.03%
Today’s price of Gaur Money (GAUR-USD) makes $1.61 with a 24-hour trading volume of $1,490. The price has changed by 8.27% in the last 24 hours. The daily highest GAUR/USD rate is $1.61.
Updated: May 29, 2022 9:00:35 UTC
Cronos: 0x046c...aa3228
Overview Historical Data

Gaur Money / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gaur Money (GAUR) Value Statistics
Gaur Money Price $1.61
Market Rank #6150
Open $1.49
Change 1h 0.56%
Change 24h 8.27%
Volume $1490
Market Capitalization $0
Circulating Supply 0 GAUR
Max Supply 168,005 GAUR
Gaur Money (GAUR) Price History
24h Low / 24h High $1.49 / $1.61
7d Low / 7d High $1.41 / $1.60
30d Low / 30d High $1.16 / $2.16
90d Low / 90d High $1.16 / $4.19
52 Week Low / 52 Week High $1.16 / $4.19
All Time Low / All Time High $0.9169 / $4.19

Gaur Money Converter

gaur
GAUR
US Dollar
USD
  • 1 gaur = 1.61 USD
  • 2 gaur = 3.22 USD
  • 3 gaur = 4.83 USD
  • 4 gaur = 6.44 USD
  • 5 gaur = 8.05 USD
  • 6 gaur = 9.66 USD
  • 7 gaur = 11.27 USD
  • 8 gaur = 12.88 USD
  • 9 gaur = 14.49 USD
  • 10 gaur = 16.10 USD
Convert Gaur Money (GAUR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GAUR Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1642 1.60 1.47 1.49 1.60 7.37%
May 27, 2022 1161 1.51 1.41 1.48 1.49 0.91%
May 26, 2022 1283 1.55 1.40 1.53 1.48 -2.95%
May 25, 2022 896 1.56 1.49 1.53 1.53 -0.25%
May 24, 2022 1068 1.53 1.43 1.48 1.53 3.12%
May 23, 2022 436 1.56 1.48 1.56 1.48 -4.77%
May 22, 2022 1942 1.60 1.51 1.57 1.56 -0.74%
May 21, 2022 5906 1.82 1.48 1.61 1.57 -2.44%
May 20, 2022 1541 1.76 1.58 1.72 1.61 -6.43%
May 19, 2022 3503 2.09 1.71 2.09 1.73 -17.43%
May 18, 2022 4583 2.16 1.71 1.80 2.09 16.29%
May 17, 2022 1670 1.80 1.51 1.51 1.80 19.25%
May 16, 2022 965 1.53 1.41 1.50 1.51 0.61%
May 15, 2022 565 1.51 1.35 1.41 1.50 6.76%