Gem Exchange and Trading Price

Gem Exchange and Trading Gem Exchange and Trading (gxt-USD)

$0.03981 USD Price today $-0.003312 (-7.68%)
Low: $0.03896 High: $0.04536
Gem Exchange and Trading Price Change
24h 7d 30d 90d
-7.68% -14.62% -67.16% -78.99%
Today’s price of Gem Exchange and Trading (GXT-USD) makes $0.03981 with a 24-hour trading volume of $24,509. The price has changed by -7.68% in the last 24 hours. The daily highest GXT/USD rate is $0.04536.
Updated: Aug 11, 2022 10:00:46 UTC
0x4674672bcddda2ea5300f5207e1158185c944bc0
Ethereum: 0x4674...944bc0
Overview Historical Data

Gem Exchange and Trading / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gem Exchange and Trading (GXT) Value Statistics
Gem Exchange and Trading Price $0.03981
Market Rank #1107
Open $0.04312
Change 1h -0.25%
Change 24h -7.68%
Volume $24.51K
Market Capitalization $3.33M
Circulating Supply 83,529,286 GXT
Max Supply 500,000,000 GXT
Gem Exchange and Trading (GXT) Price History
24h Low / 24h High $0.03896 / $0.04536
7d Low / 7d High $0.03298 / $0.1031
30d Low / 30d High $0.03298 / $0.1753
90d Low / 90d High $0.03298 / $0.3484
52 Week Low / 52 Week High $0.03715 / $1.01
All Time Low / All Time High $0.01359 / $1.01

Gem Exchange and Trading Converter

gxt
GXT
US Dollar
USD
  • 1 gxt = 0.03981000 USD
  • 2 gxt = 0.07962000 USD
  • 3 gxt = 0.11943000 USD
  • 4 gxt = 0.15924000 USD
  • 5 gxt = 0.19905000 USD
  • 6 gxt = 0.23886000 USD
  • 7 gxt = 0.27867000 USD
  • 8 gxt = 0.31848000 USD
  • 9 gxt = 0.35829000 USD
  • 10 gxt = 0.39810000 USD
Convert Gem Exchange and Trading (GXT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GXT Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 22.99K 0.04589 0.04053 0.04424 0.04198 -5.11%
Aug 09, 2022 43.65K 0.04811 0.03271 0.04329 0.04608 6.44%
Aug 08, 2022 44.99K 0.04612 0.03271 0.04025 0.04146 3.02%
Aug 07, 2022 10.42K 0.04152 0.03298 0.04091 0.04025 -1.62%
Aug 06, 2022 17.05K 0.04645 0.03936 0.04769 0.04091 -14.23%
Aug 05, 2022 79.29K 0.0709 0.03565 0.04551 0.04902 7.71%
Aug 04, 2022 75.95K 0.1031 0.04462 0.06341 0.04713 -25.66%
Aug 03, 2022 120.23K 0.1753 0.02834 0.03039 0.06339 108.55%
Aug 02, 2022 38.17K 0.05307 0.02417 0.04471 0.03138 -29.80%
Aug 01, 2022 18.9K 0.07024 0.05185 0.06946 0.05819 -16.22%
Jul 31, 2022 18.13K 0.07148 0.06937 0.07094 0.06944 -2.10%
Jul 30, 2022 30.09K 0.07235 0.04652 0.05119 0.07148 39.63%
Jul 29, 2022 26.54K 0.1148 0.02458 0.1146 0.05119 -55.35%
Jul 28, 2022 18.48K 0.117 0.03366 0.1168 0.1146 -1.88%