Gem Pad Price

Gem Pad Gem Pad (gems-USD)

$0.008149 USD Price today $-0.00004097 (-0.5%)
Low: $0.008008 High: $0.008243
Gem Pad Price Change
24h 7d 30d 90d
-0.5% -12.15% -54.97% -54.97%
Today’s price of Gem Pad (GEMS-USD) makes $0.008149 with a 24-hour trading volume of $4,476. The price has changed by -0.5% in the last 24 hours. The daily highest GEMS/USD rate is $0.008243.
Updated: May 22, 2022 8:00:54 UTC
BNB: 0x78Aa...04F428
Overview Historical Data

Gem Pad / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gem Pad (GEMS) Value Statistics
Gem Pad Price $0.008149
Market Rank #5588
Open $0.00819
Change 1h 0.58%
Change 24h -0.5%
Volume $4476
Market Capitalization $0
Circulating Supply 0 GEMS
Max Supply 100,000,000 GEMS
Gem Pad (GEMS) Price History
24h Low / 24h High $0.008008 / $0.008243
7d Low / 7d High $0.007966 / $0.009656
30d Low / 30d High $0.007966 / $0.0291
90d Low / 90d High $0.007966 / $0.0291
52 Week Low / 52 Week High $0.007966 / $0.0291
All Time Low / All Time High $0.007536 / $0.0291

Gem Pad Converter

gems
GEMS
US Dollar
USD
  • 1 gems = 0.00814900 USD
  • 2 gems = 0.01629800 USD
  • 3 gems = 0.02444700 USD
  • 4 gems = 0.03259600 USD
  • 5 gems = 0.04074500 USD
  • 6 gems = 0.04889400 USD
  • 7 gems = 0.05704300 USD
  • 8 gems = 0.06519200 USD
  • 9 gems = 0.07334100 USD
  • 10 gems = 0.08149000 USD
Convert Gem Pad (GEMS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEMS Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 4300 0.008224 0.007966 0.007993 0.008079 1.07%
May 20, 2022 31.97K 0.008968 0.007614 0.008964 0.00799 -10.86%
May 19, 2022 15.76K 0.009508 0.008642 0.008658 0.008927 3.11%
May 18, 2022 35.57K 0.009553 0.008644 0.00893 0.008644 -3.20%
May 17, 2022 30.43K 0.009305 0.008473 0.008573 0.00893 4.16%
May 16, 2022 29.33K 0.00961 0.00849 0.009558 0.008573 -10.30%
May 15, 2022 21.68K 0.009656 0.008712 0.009002 0.009569 6.29%
May 14, 2022 30.77K 0.00982 0.008203 0.009581 0.008983 -6.24%
May 13, 2022 92.13K 0.01119 0.009511 0.009467 0.009581 1.21%
May 12, 2022 68.89K 0.01297 0.007536 0.01218 0.009623 -21.02%
May 11, 2022 149.14K 0.01882 0.01033 0.01864 0.01218 -34.66%
May 10, 2022 67.76K 0.01909 0.01241 0.0127 0.0186 46.44%
May 09, 2022 97.1K 0.01708 0.01146 0.01666 0.01292 -22.44%
May 08, 2022 22.75K 0.01877 0.01656 0.0187 0.01666 -10.95%