GemDao Price

GemDao GemDao (gemdao-USD)

$0.0006961 USD Price today $0.00003278 (4.94%)
Low: $0.000647 High: $0.000706
GemDao Price Change
24h 7d 30d 90d
4.94% -35.16% -66.35% -71.71%
Today’s price of GemDao (GEMDAO-USD) makes $0.0006961 with a 24-hour trading volume of $1,694. The price has changed by 4.94% in the last 24 hours. The daily highest GEMDAO/USD rate is $0.000706.
Updated: Oct 01, 2022 18:00:37 UTC
0x3e990DE85Dbd92c9F616A1a4AbeAAE6243Be374b
BNB: 0x3e99...Be374b
Overview Historical Data

GemDao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GemDao (GEMDAO) Value Statistics
GemDao Price $0.0006961
Market Rank #5690
Open $0.0006633
Change 1h 0.09%
Change 24h 4.94%
Volume $1694
Market Capitalization $0
Circulating Supply 0 GEMDAO
Max Supply 100,000,000 GEMDAO
GemDao (GEMDAO) Price History
24h Low / 24h High $0.000647 / $0.000706
7d Low / 7d High $0.000647 / $0.001138
30d Low / 30d High $0.000647 / $0.002262
90d Low / 90d High $0.000647 / $0.002839
52 Week Low / 52 Week High $0.000647 / $0.002839
All Time Low / All Time High $0.0005138 / $0.002839

GemDao Converter

gemdao
GEMDAO
US Dollar
USD
  • 1 gemdao = 0.00069610 USD
  • 2 gemdao = 0.00139220 USD
  • 3 gemdao = 0.00208830 USD
  • 4 gemdao = 0.00278440 USD
  • 5 gemdao = 0.00348050 USD
  • 6 gemdao = 0.00417660 USD
  • 7 gemdao = 0.00487270 USD
  • 8 gemdao = 0.00556880 USD
  • 9 gemdao = 0.00626490 USD
  • 10 gemdao = 0.00696100 USD
Convert GemDao (GEMDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEMDAO Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 284 0.0006692 0.000647 0.0006563 0.0006519 -0.67%
Sep 29, 2022 5708 0.0008601 0.0006555 0.000856 0.000659 -23.02%
Sep 28, 2022 2404 0.000897 0.0008427 0.0008733 0.0008555 -2.04%
Sep 27, 2022 3236 0.0009861 0.0008635 0.0009674 0.0008748 -9.57%
Sep 26, 2022 2259 0.001005 0.0009578 0.0009992 0.000969 -3.02%
Sep 25, 2022 1740 0.001056 0.000989 0.001052 0.0009969 -5.24%
Sep 24, 2022 2409 0.001138 0.001051 0.001109 0.001052 -5.06%
Sep 23, 2022 2394 0.001211 0.001091 0.001207 0.001109 -8.10%
Sep 22, 2022 741 0.00121 0.001132 0.001134 0.001206 6.30%
Sep 21, 2022 583 0.001185 0.001121 0.001161 0.001133 -2.45%
Sep 20, 2022 1541 0.001193 0.001158 0.001176 0.001163 -1.15%
Sep 19, 2022 1106 0.001175 0.001069 0.001106 0.00117 5.77%
Sep 18, 2022 3813 0.001195 0.001098 0.001176 0.001104 -6.07%
Sep 17, 2022 4930 0.001178 0.001055 0.001136 0.001175 3.50%