btc btc Bitcoin $28,685.32 -0.93% eth eth Ethereum $1,729.91 -1.15% ada ada Cardano $0.452060 -1.69% bnb bnb BNB $298.70 -0.51% xrp xrp XRP $0.383533 -1.79% doge doge Dogecoin $0.081526 5.11% bch bch Bitcoin Cash $174.13 -1.68% etc etc Ethereum Classic $22.48 1.04%

GemHUB Price

GemHUB GemHUB (ghub-USD)

$0.1251 USD Price today $-0.009971 (-7.38%)
Low: $0.125 High: $0.136
GemHUB Price Change
24h 7d 30d 90d
-7.38% 23.78% -24.72% -30.57%
Today’s price of GemHUB (GHUB-USD) makes $0.1251 with a 24-hour trading volume of $23,854. The price has changed by -7.38% in the last 24 hours. The daily highest GHUB/USD rate is $0.136.
Updated: May 28, 2022 3:00:24 UTC
Klaytn: 0x4836...0cd95e
Overview Historical Data

GemHUB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GemHUB (GHUB) Value Statistics
GemHUB Price $0.1251
Market Rank #4803
Open $0.1351
Change 1h -0.49%
Change 24h -7.38%
Volume $23.85K
Market Capitalization $0
Circulating Supply 0 GHUB
Max Supply 1,200,000,000 GHUB
GemHUB (GHUB) Price History
24h Low / 24h High $0.125 / $0.136
7d Low / 7d High $0.1008 / $0.1434
30d Low / 30d High $0.06129 / $0.1851
90d Low / 90d High $0.06129 / $0.1851
52 Week Low / 52 Week High $0.06129 / $0.1851
All Time Low / All Time High $0.06112 / $0.1851

GemHUB Converter

ghub
GHUB
US Dollar
USD
  • 1 ghub = 0.12510000 USD
  • 2 ghub = 0.25020000 USD
  • 3 ghub = 0.37530000 USD
  • 4 ghub = 0.50040000 USD
  • 5 ghub = 0.62550000 USD
  • 6 ghub = 0.75060000 USD
  • 7 ghub = 0.87570000 USD
  • 8 ghub = 1.00 USD
  • 9 ghub = 1.12 USD
  • 10 ghub = 1.25 USD
Convert GemHUB (GHUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GHUB Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 26.38K 0.1378 0.1254 0.1376 0.126 -8.40%
May 26, 2022 48.47K 0.1434 0.136 0.1387 0.1377 -0.78%
May 25, 2022 151.35K 0.1391 0.1189 0.1196 0.1387 16.02%
May 24, 2022 205.72K 0.1223 0.1164 0.1186 0.1196 0.77%
May 23, 2022 70.04K 0.1214 0.1136 0.1137 0.1186 4.28%
May 22, 2022 37.68K 0.1138 0.1069 0.1037 0.1137 9.67%
May 21, 2022 42.68K 0.1036 0.1008 0.1018 0.1036 1.79%
May 20, 2022 27.83K 0.1056 0.09941 0.09959 0.1019 2.38%
May 19, 2022 62.17K 0.0997 0.09194 0.09237 0.09958 7.81%
May 18, 2022 36.9K 0.09685 0.09151 0.09151 0.09229 0.85%
May 17, 2022 93.69K 0.09151 0.08209 0.08212 0.09151 11.44%
May 16, 2022 26.31K 0.08293 0.08162 0.08248 0.0821 -0.46%
May 15, 2022 3894 0.08248 0.07838 0.0794 0.08248 3.87%
May 14, 2022 35.84K 0.07993 0.07563 0.07569 0.0794 4.89%

Latest GemHUB News

All News