GEMX Price

GEMX GEMX (gemx-USD)

$0.002432 USD Price today $0 (0%)
Low: $0.002432 High: $0.002432
GEMX Price Change
24h 7d 30d 90d
0% -4.3% -49.52% -93.73%
Today’s price of GEMX (GEMX-USD) makes $0.002432 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest GEMX/USD rate is $0.002432.
Updated: Feb 08, 2023 19:00:32 UTC
0x3b5e2df103a037509dcc8430e5462b9cd8f75f49
Ethereum: 0x3b5e...f75f49
Overview Historical Data

GEMX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GEMX (GEMX) Value Statistics
GEMX Price $0.002432
Market Rank #8907
Open $0.002432
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 GEMX
Max Supply 10,000,000 GEMX
GEMX (GEMX) Price History
24h Low / 24h High $0.002432 / $0.002432
7d Low / 7d High $0.002403 / $0.002663
30d Low / 30d High $0.002403 / $0.01197
90d Low / 90d High $0.002403 / $0.04854
52 Week Low / 52 Week High $0.002403 / $0.04854
All Time Low / All Time High $0.002382 / $0.04854

GEMX Converter

gemx
GEMX
US Dollar
USD
  • 1 gemx = 0.00243200 USD
  • 2 gemx = 0.00486400 USD
  • 3 gemx = 0.00729600 USD
  • 4 gemx = 0.00972800 USD
  • 5 gemx = 0.01216000 USD
  • 6 gemx = 0.01459200 USD
  • 7 gemx = 0.01702400 USD
  • 8 gemx = 0.01945600 USD
  • 9 gemx = 0.02188800 USD
  • 10 gemx = 0.02432000 USD
Convert GEMX (GEMX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEMX Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 0 0.00244 0.002403 0.002401 0.002432 1.28%
Feb 06, 2023 401 0.002551 0.002382 0.002613 0.002403 -8.04%
Feb 05, 2023 0 0.002628 0.002604 0.002611 0.002613 0.07%
Feb 04, 2023 120 0.002663 0.002586 0.002604 0.002608 0.14%
Feb 03, 2023 283 0.002609 0.002541 0.002541 0.002604 2.48%
Feb 02, 2023 0 0.002541 0.002541 0.002541 0.002541 0.00%
Feb 01, 2023 0 0.002541 0.002541 0.002541 0.002541 0.00%
Jan 31, 2023 0 0.002568 0.002504 0.002517 0.002541 0.97%
Jan 30, 2023 2689 0.003823 0.002471 0.003819 0.002517 -34.09%
Jan 29, 2023 586 0.003994 0.003808 0.003836 0.003822 -0.34%
Jan 28, 2023 0 0.003913 0.003805 0.003911 0.003836 -1.93%
Jan 27, 2023 956 0.003947 0.003607 0.003671 0.003911 6.53%
Jan 26, 2023 555 0.003936 0.003668 0.003952 0.003668 -7.18%
Jan 25, 2023 7 0.003973 0.003687 0.00376 0.003918 4.20%