Generous Robots DAO Price

Generous Robots DAO Generous Robots DAO (gear-USD)

$0.2078 USD Price today $-0.006123 (-2.86%)
Low: $0.2077 High: $0.215
Generous Robots DAO Price Change
24h 7d 30d 90d
-2.86% -50.26% -90.27% -90.48%
Today’s price of Generous Robots DAO (GEAR-USD) makes $0.2078 with a 24-hour trading volume of $4,458. The price has changed by -2.86% in the last 24 hours. The daily highest GEAR/USD rate is $0.215.
Updated: May 29, 2022 11:01:09 UTC
Solana: 7s6NLX...YKqq5g
Overview Historical Data

Generous Robots DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Generous Robots DAO (GEAR) Value Statistics
Generous Robots DAO Price $0.2078
Market Rank #5594
Open $0.2139
Change 1h -0%
Change 24h -2.86%
Volume $4458
Market Capitalization $0
Circulating Supply 0 GEAR
Max Supply 59,931,160 GEAR
Generous Robots DAO (GEAR) Price History
24h Low / 24h High $0.2077 / $0.215
7d Low / 7d High $0.2099 / $0.4327
30d Low / 30d High $0.2099 / $2.13
90d Low / 90d High $0.2099 / $2.75
52 Week Low / 52 Week High $0.2099 / $2.75
All Time Low / All Time High $0.2099 / $2.75

Generous Robots DAO Converter

gear
GEAR
US Dollar
USD
  • 1 gear = 0.20780000 USD
  • 2 gear = 0.41560000 USD
  • 3 gear = 0.62340000 USD
  • 4 gear = 0.83120000 USD
  • 5 gear = 1.03 USD
  • 6 gear = 1.24 USD
  • 7 gear = 1.45 USD
  • 8 gear = 1.66 USD
  • 9 gear = 1.87 USD
  • 10 gear = 2.07 USD
Convert Generous Robots DAO (GEAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEAR Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 7133 0.2174 0.2099 0.217 0.21 -3.23%
May 27, 2022 28.41K 0.2694 0.2164 0.2651 0.2171 -18.13%
May 26, 2022 21.14K 0.3097 0.2651 0.3083 0.2651 -14.01%
May 25, 2022 26.06K 0.3248 0.305 0.3183 0.3083 -3.13%
May 24, 2022 56.21K 0.3589 0.293 0.3172 0.3183 0.33%
May 23, 2022 35.88K 0.3814 0.3184 0.3783 0.3184 -15.83%
May 22, 2022 27.74K 0.4327 0.3783 0.4332 0.3783 -12.65%
May 21, 2022 37.81K 0.4504 0.383 0.3855 0.4332 12.36%
May 20, 2022 34.01K 0.4384 0.3855 0.4384 0.3856 -12.05%
May 19, 2022 31.47K 0.493 0.4367 0.4929 0.4383 -11.06%
May 18, 2022 55.31K 0.5732 0.4908 0.5725 0.4928 -13.92%
May 17, 2022 142.37K 0.617 0.4973 0.5989 0.5725 -4.41%
May 16, 2022 108.19K 0.8579 0.5822 0.8571 0.5989 -30.12%
May 15, 2022 127.87K 1.11 0.8531 1.05 0.8571 -18.80%