Genesis Universe Price

Genesis Universe Genesis Universe (gut-USD)

$0.0747 USD Price today $0.006208 (9.06%)
Low: $0.06823 High: $0.1116
Genesis Universe Price Change
24h 7d 30d 90d
9.06% 29.21% 316.46% 394.45%
Today’s price of Genesis Universe (GUT-USD) makes $0.0747 with a 24-hour trading volume of $1,985. The price has changed by 9.06% in the last 24 hours. The daily highest GUT/USD rate is $0.1116.
Updated: Dec 02, 2022 3:00:42 UTC
0x36e714d63b676236b72a0a4405f726337b06b6e5
BNB: 0x36e7...06b6e5
Overview Historical Data

Genesis Universe / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Genesis Universe (GUT) Value Statistics
Genesis Universe Price $0.0747
Market Rank #5399
Open $0.06849
Change 1h -0.32%
Change 24h 9.06%
Volume $1985
Market Capitalization $0
Circulating Supply 0 GUT
Max Supply 1,000,000,000 GUT
Genesis Universe (GUT) Price History
24h Low / 24h High $0.06823 / $0.1116
7d Low / 7d High $0.05148 / $0.1124
30d Low / 30d High $0.01793 / $0.129
90d Low / 90d High $0.01205 / $0.129
52 Week Low / 52 Week High $0.01205 / $0.129
All Time Low / All Time High $0.004339 / $0.129

Genesis Universe Converter

gut
GUT
US Dollar
USD
  • 1 gut = 0.07470000 USD
  • 2 gut = 0.14940000 USD
  • 3 gut = 0.22410000 USD
  • 4 gut = 0.29880000 USD
  • 5 gut = 0.37350000 USD
  • 6 gut = 0.44820000 USD
  • 7 gut = 0.52290000 USD
  • 8 gut = 0.59760000 USD
  • 9 gut = 0.67230000 USD
  • 10 gut = 0.74700000 USD
Convert Genesis Universe (GUT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GUT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1983 0.1116 0.06823 0.0685 0.07534 9.97%
Nov 30, 2022 872 0.09552 0.06613 0.06631 0.0685 3.31%
Nov 29, 2022 845 0.1124 0.05147 0.0593 0.06624 11.69%
Nov 28, 2022 333 0.08437 0.05898 0.06447 0.05922 -8.15%
Nov 27, 2022 183 0.06739 0.05195 0.0522 0.06437 23.32%
Nov 26, 2022 119 0.06695 0.05148 0.06683 0.0522 -21.89%
Nov 25, 2022 699 0.1098 0.05594 0.05861 0.06587 12.38%
Nov 24, 2022 245 0.06379 0.04966 0.05487 0.05861 6.82%
Nov 23, 2022 742 0.06951 0.04319 0.06872 0.05487 -20.15%
Nov 22, 2022 712 0.1221 0.06267 0.0671 0.06872 2.42%
Nov 21, 2022 381 0.09473 0.06029 0.06088 0.06719 10.35%
Nov 20, 2022 174 0.07718 0.05585 0.0757 0.06088 -19.57%
Nov 19, 2022 78 0.0758 0.06532 0.06582 0.0757 15.00%
Nov 18, 2022 83 0.08124 0.06582 0.08119 0.06582 -18.92%