GenesisDefi Price

GenesisDefi GenesisDefi (genf-USD)

$0.0000308 USD Price today $-0.000001161 (-3.63%)
Low: $0.0000308 High: $0.00003204
GenesisDefi Price Change
24h 7d 30d 90d
-3.63% -6.7% -43.22% -70.73%
Today’s price of GenesisDefi (GENF-USD) makes $0.0000308 with a 24-hour trading volume of $99. The price has changed by -3.63% in the last 24 hours. The daily highest GENF/USD rate is $0.00003204.
Updated: Dec 07, 2022 10:00:37 UTC
0xC0AB0d085DCBA5E7c65848974c928f8fD81982Eb
BNB: 0xC0AB...1982Eb
Overview Historical Data

GenesisDefi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GenesisDefi (GENF) Value Statistics
GenesisDefi Price $0.0000308
Market Rank #6504
Open $0.00003197
Change 1h -0.84%
Change 24h -3.63%
Volume $99
Market Capitalization $0
Circulating Supply 0 GENF
Max Supply 1,000,000,000 GENF
GenesisDefi (GENF) Price History
24h Low / 24h High $0.0000308 / $0.00003204
7d Low / 7d High $0.00003166 / $0.00003358
30d Low / 30d High $0.00002869 / $0.00006162
90d Low / 90d High $0.00002869 / $0.0001433
52 Week Low / 52 Week High $0.00002869 / $0.0001433
All Time Low / All Time High $0.00002869 / $0.0001433

GenesisDefi Converter

genf
GENF
US Dollar
USD
  • 1 genf = 0.00003080 USD
  • 2 genf = 0.00006160 USD
  • 3 genf = 0.00009240 USD
  • 4 genf = 0.00012320 USD
  • 5 genf = 0.00015400 USD
  • 6 genf = 0.00018480 USD
  • 7 genf = 0.00021560 USD
  • 8 genf = 0.00024640 USD
  • 9 genf = 0.00027720 USD
  • 10 genf = 0.00030800 USD
Convert GenesisDefi (GENF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GENF Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 74 0.00003222 0.00003166 0.00003193 0.00003169 -0.76%
Dec 05, 2022 1 0.00003292 0.00003165 0.00003231 0.00003193 -1.18%
Dec 04, 2022 0 0.00003241 0.00003188 0.00003228 0.00003231 0.11%
Dec 03, 2022 6 0.00003241 0.00003187 0.00003213 0.00003228 0.46%
Dec 02, 2022 55 0.00003242 0.00003164 0.00003198 0.00003213 0.47%
Dec 01, 2022 0 0.00003307 0.00003184 0.00003258 0.00003198 -1.84%
Nov 30, 2022 57 0.00003358 0.00003221 0.00003335 0.00003258 -2.31%
Nov 29, 2022 0 0.00003359 0.00003199 0.00003199 0.0000333 4.08%
Nov 28, 2022 35 0.0000342 0.00003192 0.0000342 0.00003201 -6.40%
Nov 27, 2022 18 0.00003509 0.00003394 0.00003465 0.00003412 -1.52%
Nov 26, 2022 13 0.00003526 0.00003385 0.00003353 0.00003465 3.33%
Nov 25, 2022 20 0.00003359 0.00003259 0.0000331 0.00003347 1.12%
Nov 24, 2022 16 0.00003361 0.00003261 0.00003269 0.0000331 1.26%
Nov 23, 2022 40 0.00003385 0.00003009 0.0000302 0.00003271 8.33%