GEODNET Price

GEODNET GEODNET (geod-USD)

$0.0384 USD Price today $-0.0007343 (-1.88%)
Low: $0.03776 High: $0.04125
GEODNET Price Change
24h 7d 30d 90d
-1.88% -9.7% -27.2% -14.13%
Today’s price of GEODNET (GEOD-USD) makes $0.0384 with a 24-hour trading volume of $324. The price has changed by -1.88% in the last 24 hours. The daily highest GEOD/USD rate is $0.04125.
Updated: Oct 01, 2022 17:01:12 UTC
0xAC0F66379A6d7801D7726d5a943356A172549Adb
Polygon: 0xAC0F...549Adb
Overview Historical Data

GEODNET / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GEODNET (GEOD) Value Statistics
GEODNET Price $0.0384
Market Rank #6388
Open $0.03914
Change 1h -1.59%
Change 24h -1.88%
Volume $324
Market Capitalization $0
Circulating Supply 0 GEOD
Max Supply 1,000,000,000 GEOD
GEODNET (GEOD) Price History
24h Low / 24h High $0.03776 / $0.04125
7d Low / 7d High $0.03846 / $0.04512
30d Low / 30d High $0.03846 / $0.06891
90d Low / 90d High $0.03846 / $0.08186
52 Week Low / 52 Week High $0.03846 / $0.08186
All Time Low / All Time High $0.03239 / $0.08186

GEODNET Converter

geod
GEOD
US Dollar
USD
  • 1 geod = 0.03840000 USD
  • 2 geod = 0.07680000 USD
  • 3 geod = 0.11520000 USD
  • 4 geod = 0.15360000 USD
  • 5 geod = 0.19200000 USD
  • 6 geod = 0.23040000 USD
  • 7 geod = 0.26880000 USD
  • 8 geod = 0.30720000 USD
  • 9 geod = 0.34560000 USD
  • 10 geod = 0.38400000 USD
Convert GEODNET (GEOD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEOD Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 314 0.04125 0.03846 0.03975 0.03971 -0.10%
Sep 29, 2022 780 0.04242 0.03618 0.03982 0.03975 -0.18%
Sep 28, 2022 1134 0.04437 0.03454 0.03668 0.03982 8.57%
Sep 27, 2022 1163 0.04431 0.03371 0.04107 0.03666 -10.73%
Sep 26, 2022 1470 0.04298 0.03425 0.0426 0.04107 -3.58%
Sep 25, 2022 849 0.0443 0.03811 0.04054 0.0426 5.08%
Sep 24, 2022 216 0.04512 0.04047 0.04283 0.04054 -5.34%
Sep 23, 2022 799 0.04729 0.04019 0.04362 0.0428 -1.89%
Sep 22, 2022 466 0.04634 0.04142 0.04149 0.04361 5.11%
Sep 21, 2022 167 0.04463 0.04085 0.04278 0.04152 -2.95%
Sep 20, 2022 754 0.04648 0.03683 0.04642 0.04278 -7.83%
Sep 19, 2022 431 0.04705 0.04047 0.04502 0.04639 3.04%
Sep 18, 2022 642 0.04588 0.04147 0.04803 0.04502 -6.25%
Sep 17, 2022 905 0.05233 0.0435 0.0451 0.04802 6.47%