GET Price

GET GET (get-USD)

$0.01156 USD Price today $-0.0009674 (-7.72%)
Low: $0.01134 High: $0.01283
GET Price Change
24h 7d 30d 90d
-7.72% 34.88% -67.45% -67.45%
Today’s price of GET (GET-USD) makes $0.01156 with a 24-hour trading volume of $77,445. The price has changed by -7.72% in the last 24 hours. The daily highest GET/USD rate is $0.01283.
Updated: Oct 07, 2022 13:00:55 UTC
0xcc1f757e3fa67b70e761c71f4b75b1e9f72263af
Ethereum: 0xcc1f...2263af
Overview Historical Data

GET / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GET (GET) Value Statistics
GET Price $0.01156
Market Rank #3807
Open $0.01253
Change 1h 0.18%
Change 24h -7.72%
Volume $77.44K
Market Capitalization $0
Circulating Supply 0 GET
Max Supply --
GET (GET) Price History
24h Low / 24h High $0.01134 / $0.01283
7d Low / 7d High $0.00901 / $0.01283
30d Low / 30d High $0.003841 / $0.0379
90d Low / 90d High $0.003841 / $0.0379
52 Week Low / 52 Week High $0.003841 / $0.0379
All Time Low / All Time High $0.003215 / $0.0379

GET Converter

get
GET
US Dollar
USD
  • 1 get = 0.01156000 USD
  • 2 get = 0.02312000 USD
  • 3 get = 0.03468000 USD
  • 4 get = 0.04624000 USD
  • 5 get = 0.05780000 USD
  • 6 get = 0.06936000 USD
  • 7 get = 0.08092000 USD
  • 8 get = 0.09248000 USD
  • 9 get = 0.10404000 USD
  • 10 get = 0.11560000 USD
Convert GET (GET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GET Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 95.29K 0.01283 0.01189 0.01212 0.01237 2.11%
Oct 05, 2022 101.24K 0.01259 0.01114 0.01096 0.01215 10.89%
Oct 04, 2022 126.2K 0.01108 0.01046 0.01041 0.01096 5.28%
Oct 03, 2022 123.1K 0.01053 0.009718 0.009995 0.01036 3.74%
Oct 02, 2022 126.67K 0.01 0.009413 0.009449 0.009995 5.78%
Oct 01, 2022 53.66K 0.00954 0.00901 0.009023 0.00946 4.84%
Sep 30, 2022 179.11K 0.00976 0.007108 0.008433 0.009013 6.88%
Sep 29, 2022 306K 0.01128 0.008127 0.01089 0.008806 -19.17%
Sep 28, 2022 300.5K 0.01482 0.00601 0.006834 0.01086 59.02%
Sep 27, 2022 268.33K 0.017 0.003841 0.003841 0.00683 77.80%
Sep 26, 2022 0 0.003841 0.003841 0.003841 0.003841 0.00%
Sep 25, 2022 0 0.003841 0.003841 0.003841 0.003841 0.00%
Sep 24, 2022 0 0.003841 0.003841 0.003841 0.003841 0.00%
Sep 23, 2022 0 0.007387 0.003215 0.005779 0.003841 -33.53%