GetKicks Price

GetKicks GetKicks (kicks-USD)

$0.001372 USD Price today $-0.00001285 (-0.93%)
Low: $0.001328 High: $0.001407
GetKicks Price Change
24h 7d 30d 90d
-0.93% -4.65% -58.16% -95.92%
Today’s price of GetKicks (KICKS-USD) makes $0.001372 with a 24-hour trading volume of $1,106,228. The price has changed by -0.93% in the last 24 hours. The daily highest KICKS/USD rate is $0.001407.
Updated: Dec 07, 2022 3:00:46 UTC
0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf
BNB: 0xfEB4...9300cf
Overview Historical Data

GetKicks / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GetKicks (KICKS) Value Statistics
GetKicks Price $0.001372
Market Rank #2709
Open $0.001385
Change 1h -0.84%
Change 24h -0.93%
Volume $1.11M
Market Capitalization $0
Circulating Supply 0 KICKS
Max Supply 5,000,000,000 KICKS
GetKicks (KICKS) Price History
24h Low / 24h High $0.001328 / $0.001407
7d Low / 7d High $0.001328 / $0.002365
30d Low / 30d High $0.001322 / $0.003309
90d Low / 90d High $0.001322 / $0.03478
52 Week Low / 52 Week High $0.001322 / $0.03478
All Time Low / All Time High $0.001322 / $0.03478

GetKicks Converter

kicks
KICKS
US Dollar
USD
  • 1 kicks = 0.00137200 USD
  • 2 kicks = 0.00274400 USD
  • 3 kicks = 0.00411600 USD
  • 4 kicks = 0.00548800 USD
  • 5 kicks = 0.00686000 USD
  • 6 kicks = 0.00823200 USD
  • 7 kicks = 0.00960400 USD
  • 8 kicks = 0.01097600 USD
  • 9 kicks = 0.01234800 USD
  • 10 kicks = 0.01372000 USD
Convert GetKicks (KICKS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KICKS Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 1.18M 0.001407 0.001328 0.001383 0.001385 0.15%
Dec 05, 2022 1.14M 0.001676 0.001338 0.00136 0.001385 1.86%
Dec 04, 2022 1.36M 0.001471 0.001345 0.001449 0.001361 -6.10%
Dec 03, 2022 844.03K 0.00161 0.001449 0.001559 0.001457 -6.56%
Dec 02, 2022 1.09M 0.002221 0.001488 0.002175 0.001552 -28.64%
Dec 01, 2022 2.41M 0.002365 0.001365 0.001383 0.002167 56.63%
Nov 30, 2022 999.15K 0.001452 0.001355 0.001437 0.001383 -3.75%
Nov 29, 2022 1.9M 0.001444 0.001324 0.001349 0.001439 6.72%
Nov 28, 2022 2.03M 0.001399 0.001322 0.001372 0.001349 -1.73%
Nov 27, 2022 1.79M 0.001414 0.001355 0.001395 0.001372 -1.62%
Nov 26, 2022 1.89M 0.001499 0.001372 0.001378 0.001397 1.44%
Nov 25, 2022 1.8M 0.001438 0.001361 0.001413 0.00138 -2.30%
Nov 24, 2022 2.02M 0.001486 0.001403 0.001467 0.001413 -3.72%
Nov 23, 2022 2.64M 0.001843 0.001412 0.00142 0.001467 3.35%