Ghost Trader Price

Ghost Trader Ghost Trader (gtr-USD)

$0.02246 USD Price today $-0.0009889 (-4.22%)
Low: $0.02236 High: $0.02396
Ghost Trader Price Change
24h 7d 30d 90d
-4.22% 5.03% 24.79% 3.54%
Today’s price of Ghost Trader (GTR-USD) makes $0.02246 with a 24-hour trading volume of $10,848. The price has changed by -4.22% in the last 24 hours. The daily highest GTR/USD rate is $0.02396.
Updated: Aug 13, 2022 21:00:49 UTC
0x4fb36A89eDcd377D63Fc7e39bD143685a5563594
BNB: 0x4fb3...563594
Overview Historical Data

Ghost Trader / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ghost Trader (GTR) Value Statistics
Ghost Trader Price $0.02246
Market Rank #5109
Open $0.02344
Change 1h 0.22%
Change 24h -4.22%
Volume $10.85K
Market Capitalization $0
Circulating Supply 0 GTR
Max Supply 100,000,000 GTR
Ghost Trader (GTR) Price History
24h Low / 24h High $0.02236 / $0.02396
7d Low / 7d High $0.02102 / $0.02431
30d Low / 30d High $0.01618 / $0.02431
90d Low / 90d High $0.01522 / $0.02431
52 Week Low / 52 Week High $0.01297 / $0.06209
All Time Low / All Time High $0.01207 / $0.06209

Ghost Trader Converter

gtr
GTR
US Dollar
USD
  • 1 gtr = 0.02246000 USD
  • 2 gtr = 0.04492000 USD
  • 3 gtr = 0.06738000 USD
  • 4 gtr = 0.08984000 USD
  • 5 gtr = 0.11230000 USD
  • 6 gtr = 0.13476000 USD
  • 7 gtr = 0.15722000 USD
  • 8 gtr = 0.17968000 USD
  • 9 gtr = 0.20214000 USD
  • 10 gtr = 0.22460000 USD
Convert Ghost Trader (GTR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GTR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 5175 0.02362 0.02296 0.02335 0.02357 0.94%
Aug 11, 2022 4326 0.02431 0.0233 0.02381 0.02335 -1.96%
Aug 10, 2022 1544 0.02419 0.02264 0.02337 0.02381 1.88%
Aug 09, 2022 1322 0.02353 0.02235 0.02312 0.02337 1.07%
Aug 08, 2022 6539 0.02364 0.02184 0.02187 0.02312 5.74%
Aug 07, 2022 1070 0.02193 0.02076 0.02116 0.02186 3.33%
Aug 06, 2022 929 0.0216 0.02102 0.02107 0.02117 0.45%
Aug 05, 2022 1984 0.02135 0.0206 0.02077 0.02108 1.52%
Aug 04, 2022 3102 0.02083 0.01987 0.01988 0.02074 4.35%
Aug 03, 2022 7878 0.02146 0.01955 0.01989 0.01988 -0.05%
Aug 02, 2022 644 0.02025 0.0189 0.01946 0.0199 2.23%
Aug 01, 2022 12.55K 0.02001 0.01921 0.01957 0.01955 -0.06%
Jul 31, 2022 16K 0.0211 0.01943 0.02047 0.01953 -4.58%
Jul 30, 2022 3978 0.02187 0.0204 0.02137 0.02047 -4.21%