Ginoa Price

Ginoa Ginoa (ginoa-USD)

$0.2243 USD Price today $-0.01515 (-6.33%)
Low: $0.2237 High: $0.2654
Ginoa Price Change
24h 7d 30d 90d
-6.33% -17.92% -35.48% -50.38%
Today’s price of Ginoa (GINOA-USD) makes $0.2243 with a 24-hour trading volume of $106,540. The price has changed by -6.33% in the last 24 hours. The daily highest GINOA/USD rate is $0.2654.
Updated: Feb 08, 2023 20:01:05 UTC
0x2ff90b0c29ededdaf11c847925ea4a17789e88c3
BNB: 0x2ff9...9e88c3
Overview Historical Data

Ginoa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ginoa (GINOA) Value Statistics
Ginoa Price $0.2243
Market Rank #3591
Open $0.2394
Change 1h -0.71%
Change 24h -6.33%
Volume $106.54K
Market Capitalization $0
Circulating Supply 0 GINOA
Max Supply 10,000,000 GINOA
Ginoa (GINOA) Price History
24h Low / 24h High $0.2237 / $0.2654
7d Low / 7d High $0.2202 / $0.3009
30d Low / 30d High $0.2186 / $0.3992
90d Low / 90d High $0.2186 / $1.01
52 Week Low / 52 Week High $0.2186 / $2.86
All Time Low / All Time High $0.1907 / $2.86

Ginoa Converter

ginoa
GINOA
US Dollar
USD
  • 1 ginoa = 0.22430000 USD
  • 2 ginoa = 0.44860000 USD
  • 3 ginoa = 0.67290000 USD
  • 4 ginoa = 0.89720000 USD
  • 5 ginoa = 1.12 USD
  • 6 ginoa = 1.34 USD
  • 7 ginoa = 1.57 USD
  • 8 ginoa = 1.79 USD
  • 9 ginoa = 2.01 USD
  • 10 ginoa = 2.24 USD
Convert Ginoa (GINOA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GINOA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 118.77K 0.2654 0.2335 0.2341 0.2351 0.42%
Feb 06, 2023 93.27K 0.2417 0.2202 0.2211 0.2346 6.07%
Feb 05, 2023 91.46K 0.2419 0.2161 0.2408 0.2217 -7.95%
Feb 04, 2023 101.79K 0.2709 0.2385 0.2707 0.2396 -11.49%
Feb 03, 2023 111.37K 0.2717 0.2595 0.2621 0.2707 3.28%
Feb 02, 2023 120.29K 0.3009 0.261 0.2781 0.2627 -5.56%
Feb 01, 2023 128.82K 0.2804 0.2654 0.268 0.2794 4.26%
Jan 31, 2023 111.07K 0.3645 0.2593 0.2998 0.2694 -10.14%
Jan 30, 2023 128.67K 0.3103 0.271 0.2718 0.3015 10.94%
Jan 29, 2023 93.96K 0.2779 0.2561 0.2598 0.273 5.09%
Jan 28, 2023 115.3K 0.2858 0.2597 0.2855 0.2603 -8.83%
Jan 27, 2023 114.95K 0.3045 0.2795 0.2822 0.2854 1.13%
Jan 26, 2023 112.34K 0.2912 0.2449 0.2481 0.2821 13.74%
Jan 25, 2023 111.21K 0.3003 0.2198 0.2212 0.2466 11.51%