Givewell Inu Price

Givewell Inu Givewell Inu (ginu-USD)

$0.00006753 USD Price today $-0.00001295 (-15.97%)
Low: $0.00006739 High: $0.00008516
Givewell Inu Price Change
24h 7d 30d 90d
-15.97% -25.61% 6.27% -80.02%
Today’s price of Givewell Inu (GINU-USD) makes $0.00006753 with a 24-hour trading volume of $11,433. The price has changed by -15.97% in the last 24 hours. The daily highest GINU/USD rate is $0.00008516.
Updated: Feb 06, 2023 12:00:31 UTC
0x74be64b45d394fa57816c1950e94dbb8d7a7b306
Ethereum: 0x74be...a7b306
Overview Historical Data

Givewell Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Givewell Inu (GINU) Value Statistics
Givewell Inu Price $0.00006753
Market Rank #4715
Open $0.00008111
Change 1h -1.76%
Change 24h -15.97%
Volume $11.43K
Market Capitalization $0
Circulating Supply 0 GINU
Max Supply 4,000,000,000 GINU
Givewell Inu (GINU) Price History
24h Low / 24h High $0.00006739 / $0.00008516
7d Low / 7d High $0.00007261 / $0.00009924
30d Low / 30d High $0.00006549 / $0.000146
90d Low / 90d High $0.00006051 / $0.0004461
52 Week Low / 52 Week High $0.00006051 / $0.0004461
All Time Low / All Time High $0.00005571 / $0.0004461

Givewell Inu Converter

ginu
GINU
US Dollar
USD
  • 1 ginu = 0.00006753 USD
  • 2 ginu = 0.00013506 USD
  • 3 ginu = 0.00020259 USD
  • 4 ginu = 0.00027012 USD
  • 5 ginu = 0.00033765 USD
  • 6 ginu = 0.00040518 USD
  • 7 ginu = 0.00047271 USD
  • 8 ginu = 0.00054024 USD
  • 9 ginu = 0.00060777 USD
  • 10 ginu = 0.00067530 USD
Convert Givewell Inu (GINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GINU Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 3865 0.00008516 0.00007922 0.00008046 0.00008505 5.71%
Feb 04, 2023 5821 0.00009145 0.00008046 0.00008225 0.00008046 -2.18%
Feb 03, 2023 5694 0.00008542 0.00008067 0.00008282 0.00008225 -0.68%
Feb 02, 2023 6029 0.00008484 0.00007521 0.0000787 0.00008281 5.22%
Feb 01, 2023 12.6K 0.00008394 0.00007261 0.00007164 0.0000787 9.85%
Jan 31, 2023 14.49K 0.00008858 0.00006888 0.00008823 0.00007158 -18.87%
Jan 30, 2023 2926 0.00009924 0.00008621 0.0000992 0.0000883 -10.99%
Jan 29, 2023 24.15K 0.0001143 0.00006462 0.00006595 0.00009924 50.46%
Jan 28, 2023 3062 0.00007181 0.00006549 0.00007178 0.00006645 -7.43%
Jan 27, 2023 6923 0.00007651 0.00007101 0.00007552 0.00007178 -4.96%
Jan 26, 2023 3081 0.00008197 0.00007548 0.00008147 0.00007548 -7.34%
Jan 25, 2023 7888 0.00008321 0.00007538 0.00008184 0.00008207 0.28%
Jan 24, 2023 2899 0.00009205 0.0000812 0.00009125 0.00008155 -10.62%
Jan 23, 2023 5630 0.00009258 0.00008266 0.00009226 0.00009135 -0.98%