Glide Finance Price

Glide Finance Glide Finance (glide-USD)

$0.06057 USD Price today $-0.001061 (-1.72%)
Low: $0.05992 High: $0.06241
Glide Finance Price Change
24h 7d 30d 90d
-1.72% -9.4% -70.57% -71.07%
Today’s price of Glide Finance (GLIDE-USD) makes $0.06057 with a 24-hour trading volume of $2,949. The price has changed by -1.72% in the last 24 hours. The daily highest GLIDE/USD rate is $0.06241.
Updated: May 28, 2022 13:00:44 UTC
Elastos: 0xd39e...cA8F27
Overview Historical Data

Glide Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Glide Finance (GLIDE) Value Statistics
Glide Finance Price $0.06057
Market Rank #5979
Open $0.06163
Change 1h 0.05%
Change 24h -1.72%
Volume $2949
Market Capitalization $0
Circulating Supply 0 GLIDE
Max Supply --
Glide Finance (GLIDE) Price History
24h Low / 24h High $0.05992 / $0.06241
7d Low / 7d High $0.05998 / $0.07157
30d Low / 30d High $0.05998 / $0.2113
90d Low / 90d High $0.05998 / $0.2602
52 Week Low / 52 Week High $0.05998 / $0.2602
All Time Low / All Time High $0.05998 / $0.2602

Glide Finance Converter

glide
GLIDE
US Dollar
USD
  • 1 glide = 0.06057000 USD
  • 2 glide = 0.12114000 USD
  • 3 glide = 0.18171000 USD
  • 4 glide = 0.24228000 USD
  • 5 glide = 0.30285000 USD
  • 6 glide = 0.36342000 USD
  • 7 glide = 0.42399000 USD
  • 8 glide = 0.48456000 USD
  • 9 glide = 0.54513000 USD
  • 10 glide = 0.60570000 USD
Convert Glide Finance (GLIDE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLIDE Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 2401 0.06253 0.05998 0.06243 0.06169 -1.18%
May 26, 2022 2416 0.06461 0.06212 0.06373 0.06243 -2.03%
May 25, 2022 1692 0.06553 0.06373 0.06499 0.06373 -1.94%
May 24, 2022 3314 0.06842 0.06494 0.0684 0.06499 -4.98%
May 23, 2022 4821 0.07157 0.06837 0.06873 0.0684 -0.49%
May 22, 2022 3478 0.06884 0.06678 0.06777 0.06872 1.40%
May 21, 2022 1997 0.06779 0.06631 0.06745 0.06779 0.51%
May 20, 2022 4657 0.07304 0.06702 0.07285 0.06744 -7.43%
May 19, 2022 2160 0.07345 0.07187 0.07318 0.07278 -0.55%
May 18, 2022 3385 0.07846 0.07282 0.07661 0.07319 -4.46%
May 17, 2022 5380 0.07921 0.0729 0.07291 0.07661 5.07%
May 16, 2022 2529 0.07528 0.07166 0.07461 0.07291 -2.27%
May 15, 2022 3096 0.07481 0.07082 0.07211 0.0746 3.46%
May 14, 2022 7250 0.07538 0.07012 0.07435 0.07219 -2.91%