Glitter Finance Price

Glitter Finance Glitter Finance (xgli-USD)

$0.01091 USD Price today $0.0001911 (1.78%)
Low: $0.01014 High: $0.01172
Glitter Finance Price Change
24h 7d 30d 90d
1.78% -13.11% -30.21% -77.07%
Today’s price of Glitter Finance (XGLI-USD) makes $0.01091 with a 24-hour trading volume of $50,861. The price has changed by 1.78% in the last 24 hours. The daily highest XGLI/USD rate is $0.01172.
Updated: Jul 06, 2022 17:00:25 UTC
Overview Historical Data

Glitter Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Glitter Finance (XGLI) Value Statistics
Glitter Finance Price $0.01091
Market Rank #4246
Open $0.01071
Change 1h 0.44%
Change 24h 1.78%
Volume $50.86K
Market Capitalization $0
Circulating Supply 0 XGLI
Max Supply 500,000,000 XGLI
Glitter Finance (XGLI) Price History
24h Low / 24h High $0.01014 / $0.01172
7d Low / 7d High $0.01083 / $0.01529
30d Low / 30d High $0.01083 / $0.01844
90d Low / 90d High $0.01083 / $0.0534
52 Week Low / 52 Week High $0.01083 / $0.1234
All Time Low / All Time High $0.01 / $0.1234

Glitter Finance Converter

xgli
XGLI
US Dollar
USD
  • 1 xgli = 0.01091000 USD
  • 2 xgli = 0.02182000 USD
  • 3 xgli = 0.03273000 USD
  • 4 xgli = 0.04364000 USD
  • 5 xgli = 0.05455000 USD
  • 6 xgli = 0.06546000 USD
  • 7 xgli = 0.07637000 USD
  • 8 xgli = 0.08728000 USD
  • 9 xgli = 0.09819000 USD
  • 10 xgli = 0.10910000 USD
Convert Glitter Finance (XGLI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XGLI Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 55.24K 0.01216 0.01065 0.01106 0.01171 5.89%
Jul 04, 2022 52.05K 0.01199 0.01083 0.01133 0.01108 -2.16%
Jul 03, 2022 50.77K 0.0138 0.01062 0.01135 0.01133 -0.22%
Jul 02, 2022 50.7K 0.01371 0.01037 0.01364 0.01136 -16.75%
Jul 01, 2022 67.06K 0.01367 0.01015 0.01145 0.01363 19.00%
Jun 30, 2022 47.8K 0.01327 0.01109 0.01274 0.01143 -10.32%
Jun 29, 2022 36.05K 0.01529 0.01246 0.01346 0.01274 -5.36%
Jun 28, 2022 50.42K 0.01515 0.01221 0.0151 0.01347 -10.82%
Jun 27, 2022 54.1K 0.01554 0.0129 0.01549 0.01509 -2.57%
Jun 26, 2022 53.66K 0.01572 0.01341 0.01542 0.01548 0.43%
Jun 25, 2022 57.57K 0.01568 0.01366 0.01567 0.01544 -1.49%
Jun 24, 2022 62.45K 0.01613 0.0134 0.01471 0.01568 6.61%
Jun 23, 2022 56.14K 0.01776 0.0127 0.0168 0.01471 -12.43%
Jun 22, 2022 56.86K 0.01844 0.01445 0.01732 0.0168 -3.02%