GLYPH Vault (NFTX) Price

GLYPH Vault (NFTX) GLYPH Vault (NFTX) (glyph-USD)

$60434.12 USD Price today $-7121.21 (-10.54%)
Low: $52422.02 High: $65634.86
GLYPH Vault (NFTX) Price Change
24h 7d 30d 90d
-10.54% 8.41% -19.23% -89.61%
Today’s price of GLYPH Vault (NFTX) (GLYPH-USD) makes $60434.12 with a 24-hour trading volume of $52. The price has changed by -10.54% in the last 24 hours. The daily highest GLYPH/USD rate is $65634.86.
Updated: May 17, 2022 4:00:53 UTC
Ethereum: 0xD702...89d2AA
Overview Historical Data

GLYPH Vault (NFTX) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GLYPH Vault (NFTX) (GLYPH) Value Statistics
GLYPH Vault (NFTX) Price $60434.12
Market Rank #7839
Open $67555.34
Change 1h 0.01%
Change 24h -10.54%
Volume $52
Market Capitalization $0
Circulating Supply 0 GLYPH
Max Supply 8 GLYPH
GLYPH Vault (NFTX) (GLYPH) Price History
24h Low / 24h High $52422.02 / $65634.86
7d Low / 7d High $50977.43 / $69931.47
30d Low / 30d High $50977.43 / $78337.00
90d Low / 90d High $50977.43 / $686542.50
52 Week Low / 52 Week High $50977.43 / $6736967.83
All Time Low / All Time High $42978.23 / $6736967.83

GLYPH Vault (NFTX) Converter

glyph
GLYPH
US Dollar
USD
  • 0.00001 glyph = 0.60434120 USD
  • 0.00005 glyph = 3.02 USD
  • 0.0001 glyph = 6.04 USD
  • 0.0005 glyph = 30.21 USD
  • 0.001 glyph = 60.43 USD
  • 0.005 glyph = 302.17 USD
  • 0.01 glyph = 604.34 USD
  • 0.05 glyph = 3021.70 USD
  • 0.1 glyph = 6043.41 USD
  • 0.5 glyph = 30217.06 USD
Convert GLYPH Vault (NFTX) (GLYPH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLYPH Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 56 69931.47 52422.02 60444.06 60425.72 -0.03%
May 15, 2022 53 68742.26 51071.24 51080.10 60444.59 18.33%
May 14, 2022 13 51417.30 50977.43 50984.48 51085.97 0.20%
May 13, 2022 34 52021.99 50980.78 51933.63 50984.41 -1.83%
May 12, 2022 112 57954.46 49948.57 55516.57 51935.64 -6.45%
May 11, 2022 145 60416.65 50758.59 59895.44 55520.27 -7.30%
May 10, 2022 41 59908.69 50997.01 58180.34 59893.94 2.95%
May 09, 2022 96 64949.00 53374.47 60255.22 58177.55 -3.45%
May 08, 2022 31 67236.22 53309.25 57770.71 60250.92 4.29%
May 07, 2022 55 67532.28 50297.81 50299.94 57773.68 14.86%
May 06, 2022 172 70985.24 50302.12 66794.96 50303.51 -24.69%
May 05, 2022 68 69930.97 54193.28 67403.56 66795.85 -0.90%
May 04, 2022 217 72016.09 63726.37 71117.65 67405.46 -5.22%
May 03, 2022 169 71387.51 62966.14 67396.63 71115.19 5.52%