GMX Price

GMX GMX (gmx-USD)

$19.55 USD Price today $-1.90 (-8.86%)
Low: $19.27 High: $21.47
GMX Price Change
24h 7d 30d 90d
-8.86% -7.21% -38.77% -33.74%
Today’s price of GMX (GMX-USD) makes $19.55 with a 24-hour trading volume of $1,642,193. The price has changed by -8.86% in the last 24 hours. The daily highest GMX/USD rate is $21.47.
Updated: May 24, 2022 18:01:03 UTC
Overview Historical Data

GMX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GMX (GMX) Value Statistics
GMX Price $19.55
Market Rank #3021
Open $21.46
Change 1h -0.31%
Change 24h -8.86%
Volume $1.64M
Market Capitalization $0
Circulating Supply 0 GMX
Max Supply --
GMX (GMX) Price History
24h Low / 24h High $19.27 / $21.47
7d Low / 7d High $18.06 / $21.62
30d Low / 30d High $18.06 / $33.61
90d Low / 90d High $18.06 / $47.27
52 Week Low / 52 Week High $11.34 / $217.31
All Time Low / All Time High $0 / $217.31

GMX Converter

gmx
GMX
US Dollar
USD
  • 0.00001 gmx = 0.00019550 USD
  • 0.00005 gmx = 0.00097750 USD
  • 0.0001 gmx = 0.00195500 USD
  • 0.0005 gmx = 0.00977500 USD
  • 0.001 gmx = 0.01955000 USD
  • 0.005 gmx = 0.09775000 USD
  • 0.01 gmx = 0.19550000 USD
  • 0.05 gmx = 0.97750000 USD
  • 0.1 gmx = 1.95 USD
  • 0.5 gmx = 9.77 USD
Convert GMX (GMX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMX Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 2.95M 21.62 19.85 20.41 20.04 -1.85%
May 22, 2022 2.91M 20.46 18.70 18.81 20.41 8.53%
May 21, 2022 1.84M 18.82 18.06 18.16 18.82 3.62%
May 20, 2022 2.79M 19.39 17.78 18.63 18.16 -2.53%
May 19, 2022 4.6M 19.21 17.48 18.79 18.58 -1.16%
May 18, 2022 2.03M 21.41 18.78 21.30 18.83 -11.59%
May 17, 2022 3.22M 21.46 20.26 20.30 21.29 4.86%
May 16, 2022 2.88M 21.65 19.72 21.59 20.32 -5.86%
May 15, 2022 4.97M 22.68 20.60 21.37 21.60 1.07%
May 14, 2022 3.09M 21.59 19.57 20.89 21.39 2.40%
May 13, 2022 6.2M 23.72 20.86 21.81 20.91 -4.10%
May 12, 2022 17.93M 22.61 14.71 21.02 21.95 4.45%
May 11, 2022 10.96M 28.39 21.28 27.63 21.28 -22.98%
May 10, 2022 6.42M 29.87 24.77 25.29 27.75 9.70%