GNFT Price

GNFT GNFT (gnft-USD)

$2.82 USD Price today $0.006793 (0.24%)
Low: $2.81 High: $2.91
GNFT Price Change
24h 7d 30d 90d
0.24% 3.48% -43.12% -76.84%
Today’s price of GNFT (GNFT-USD) makes $2.82 with a 24-hour trading volume of $1,130. The price has changed by 0.24% in the last 24 hours. The daily highest GNFT/USD rate is $2.91.
Updated: Jul 05, 2022 15:00:46 UTC
0xE58e8391BA17731C5671F9c6E00e420608Dca10e
Polygon: 0xE58e...Dca10e
Overview Historical Data

GNFT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GNFT (GNFT) Value Statistics
GNFT Price $2.82
Market Rank #6005
Open $2.81
Change 1h -0.01%
Change 24h 0.24%
Volume $1130
Market Capitalization $0
Circulating Supply 0 GNFT
Max Supply --
GNFT (GNFT) Price History
24h Low / 24h High $2.81 / $2.91
7d Low / 7d High $2.58 / $2.89
30d Low / 30d High $2.63 / $5.30
90d Low / 90d High $2.63 / $12.77
52 Week Low / 52 Week High $2.63 / $14.14
All Time Low / All Time High $2.48 / $14.14

GNFT Converter

gnft
GNFT
US Dollar
USD
  • 1 gnft = 2.82 USD
  • 2 gnft = 5.64 USD
  • 3 gnft = 8.46 USD
  • 4 gnft = 11.28 USD
  • 5 gnft = 14.10 USD
  • 6 gnft = 16.92 USD
  • 7 gnft = 19.74 USD
  • 8 gnft = 22.56 USD
  • 9 gnft = 25.38 USD
  • 10 gnft = 28.20 USD
Convert GNFT (GNFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GNFT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 726 2.89 2.77 2.79 2.89 3.63%
Jul 03, 2022 452 2.81 2.76 2.80 2.79 -0.11%
Jul 02, 2022 287 2.80 2.74 2.78 2.80 0.48%
Jul 01, 2022 1070 2.84 2.76 2.76 2.78 0.80%
Jun 30, 2022 1716 2.76 2.58 2.73 2.76 1.13%
Jun 29, 2022 3656 2.83 2.61 2.64 2.73 3.25%
Jun 28, 2022 3489 2.86 2.64 2.84 2.64 -6.94%
Jun 27, 2022 434 2.89 2.83 2.85 2.84 -0.25%
Jun 26, 2022 645 2.94 2.85 2.90 2.85 -1.82%
Jun 25, 2022 710 2.90 2.83 2.89 2.90 0.46%
Jun 24, 2022 1144 2.89 2.74 2.76 2.89 4.50%
Jun 23, 2022 1004 2.76 2.65 2.65 2.76 4.21%
Jun 22, 2022 6845 2.71 2.63 2.70 2.65 -1.91%
Jun 21, 2022 6497 2.93 2.69 2.86 2.70 -5.60%