Gnome Mines Price

Gnome Mines Gnome Mines (gmines-USD)

$0.2766 USD Price today $-0.1583 (-36.4%)
Low: $0.2716 High: $0.437
Gnome Mines Price Change
24h 7d 30d 90d
-36.4% -37.18% -73.78% -72.84%
Today’s price of Gnome Mines (GMINES-USD) makes $0.2766 with a 24-hour trading volume of $190,041. The price has changed by -36.4% in the last 24 hours. The daily highest GMINES/USD rate is $0.437.
Updated: Jul 06, 2022 7:00:53 UTC
0x9888d3d9fbc12487259d1c82665b2ffd009936c6
BNB: 0x9888...9936c6
Overview Historical Data

Gnome Mines / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gnome Mines (GMINES) Value Statistics
Gnome Mines Price $0.2766
Market Rank #3584
Open $0.435
Change 1h -1.48%
Change 24h -36.4%
Volume $190.04K
Market Capitalization $0
Circulating Supply 0 GMINES
Max Supply --
Gnome Mines (GMINES) Price History
24h Low / 24h High $0.2716 / $0.437
7d Low / 7d High $0.3195 / $0.5242
30d Low / 30d High $0.3195 / $1.19
90d Low / 90d High $0.3195 / $1.39
52 Week Low / 52 Week High $0.3195 / $1.39
All Time Low / All Time High $0.2879 / $1.39

Gnome Mines Converter

gmines
GMINES
US Dollar
USD
  • 1 gmines = 0.27660000 USD
  • 2 gmines = 0.55320000 USD
  • 3 gmines = 0.82980000 USD
  • 4 gmines = 1.10 USD
  • 5 gmines = 1.38 USD
  • 6 gmines = 1.65 USD
  • 7 gmines = 1.93 USD
  • 8 gmines = 2.21 USD
  • 9 gmines = 2.48 USD
  • 10 gmines = 2.76 USD
Convert Gnome Mines (GMINES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMINES Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 322.14K 0.4415 0.2879 0.3335 0.2879 -13.67%
Jul 04, 2022 108.92K 0.3396 0.3195 0.3391 0.3325 -1.94%
Jul 03, 2022 114.79K 0.3585 0.302 0.3577 0.3391 -5.22%
Jul 02, 2022 76.31K 0.4233 0.3564 0.4199 0.357 -14.98%
Jul 01, 2022 80.91K 0.4863 0.4191 0.4646 0.4191 -9.80%
Jun 30, 2022 147.71K 0.4882 0.4439 0.4795 0.4639 -3.27%
Jun 29, 2022 152.1K 0.5242 0.4056 0.4502 0.4795 6.52%
Jun 28, 2022 141.07K 0.5359 0.4493 0.5347 0.4502 -15.81%
Jun 27, 2022 150.09K 0.5944 0.4872 0.5877 0.5343 -9.09%
Jun 26, 2022 106.83K 0.6739 0.5861 0.6729 0.5877 -12.66%
Jun 25, 2022 121.72K 0.6904 0.644 0.6864 0.6695 -2.46%
Jun 24, 2022 134.92K 0.7325 0.6782 0.694 0.6888 -0.75%
Jun 23, 2022 59.52K 0.7029 0.6561 0.6614 0.694 4.93%
Jun 22, 2022 70.5K 0.6901 0.6382 0.6478 0.6614 2.09%