btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

Goat Gang Price

Goat Gang Goat Gang (ggt-USD)

$27.14 USD Price today $-0.3936 (-1.43%)
Low: $25.22 High: $27.75
Goat Gang Price Change
24h 7d 30d 90d
-1.43% 8.72% 10.66% 10.66%
Today’s price of Goat Gang (GGT-USD) makes $27.14 with a 24-hour trading volume of $3,877,573. The price has changed by -1.43% in the last 24 hours. The daily highest GGT/USD rate is $27.75.
Updated: Jul 01, 2022 5:00:55 UTC
0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9
BNB: 0x0195...a978c9
Overview Historical Data

Goat Gang / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Goat Gang (GGT) Value Statistics
Goat Gang Price $27.14
Market Rank #2838
Open $27.54
Change 1h 1.43%
Change 24h -1.43%
Volume $3.88M
Market Capitalization $0
Circulating Supply 0 GGT
Max Supply 1,700,000 GGT
Goat Gang (GGT) Price History
24h Low / 24h High $25.22 / $27.75
7d Low / 7d High $22.49 / $27.77
30d Low / 30d High $22.48 / $27.77
90d Low / 90d High $22.48 / $27.77
52 Week Low / 52 Week High $22.48 / $27.77
All Time Low / All Time High $22.46 / $27.77

Goat Gang Converter

ggt
GGT
US Dollar
USD
  • 0.00001 ggt = 0.00027140 USD
  • 0.00005 ggt = 0.00135700 USD
  • 0.0001 ggt = 0.00271400 USD
  • 0.0005 ggt = 0.01357000 USD
  • 0.001 ggt = 0.02714000 USD
  • 0.005 ggt = 0.13570000 USD
  • 0.01 ggt = 0.27140000 USD
  • 0.05 ggt = 1.35 USD
  • 0.1 ggt = 2.71 USD
  • 0.5 ggt = 13.57 USD
Convert Goat Gang (GGT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GGT Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 4.3M 27.75 25.22 27.15 26.75 -1.49%
Jun 29, 2022 4.35M 27.77 22.47 23.07 27.00 17.02%
Jun 28, 2022 4.39M 24.96 22.47 22.90 22.79 -0.47%
Jun 27, 2022 4.15M 24.96 22.49 23.62 22.90 -3.04%
Jun 26, 2022 4.44M 24.98 22.52 23.61 23.19 -1.76%
Jun 25, 2022 4.29M 25.33 22.48 22.98 23.61 2.74%
Jun 24, 2022 4.63M 26.22 22.48 23.56 22.98 -2.47%
Jun 23, 2022 3.5M 26.17 22.49 23.69 23.30 -1.64%
Jun 22, 2022 4.23M 26.16 22.50 23.29 23.84 2.36%
Jun 21, 2022 3.67M 24.95 22.48 24.89 23.71 -4.72%
Jun 20, 2022 4.63M 24.95 22.47 23.27 24.89 6.94%
Jun 19, 2022 4.08M 23.85 22.47 22.78 23.27 2.17%
Jun 18, 2022 4.59M 23.66 22.48 22.73 22.76 0.15%
Jun 17, 2022 4.29M 23.81 22.48 22.61 22.89 1.24%

Latest Goat Gang News

All News