Gode Chain Price

Gode Chain Gode Chain (gode-USD)

$0.007256 USD Price today $0.0007146 (10.92%)
Low: $0.005943 High: $0.007256
Gode Chain Price Change
24h 7d 30d 90d
10.92% 43.61% -3.28% -3.28%
Today’s price of Gode Chain (GODE-USD) makes $0.007256 with a 24-hour trading volume of $344,558. The price has changed by 10.92% in the last 24 hours. The daily highest GODE/USD rate is $0.007256.
Updated: May 20, 2022 4:00:27 UTC
BNB: 0x245d...3a4934
Overview Historical Data

Gode Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gode Chain (GODE) Value Statistics
Gode Chain Price $0.007256
Market Rank #3458
Open $0.006541
Change 1h 6.16%
Change 24h 10.92%
Volume $344.56K
Market Capitalization $0
Circulating Supply 0 GODE
Max Supply 10,000,000,000 GODE
Gode Chain (GODE) Price History
24h Low / 24h High $0.005943 / $0.007256
7d Low / 7d High $0.005025 / $0.007084
30d Low / 30d High $0.005025 / $0.01069
90d Low / 90d High $0.005025 / $0.01069
52 Week Low / 52 Week High $0.005025 / $0.01069
All Time Low / All Time High $0.005006 / $0.01069

Gode Chain Converter

gode
GODE
US Dollar
USD
  • 1 gode = 0.00725600 USD
  • 2 gode = 0.01451200 USD
  • 3 gode = 0.02176800 USD
  • 4 gode = 0.02902400 USD
  • 5 gode = 0.03628000 USD
  • 6 gode = 0.04353600 USD
  • 7 gode = 0.05079200 USD
  • 8 gode = 0.05804800 USD
  • 9 gode = 0.06530400 USD
  • 10 gode = 0.07256000 USD
Convert Gode Chain (GODE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GODE Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 343.02K 0.006866 0.005943 0.006809 0.006583 -3.32%
May 18, 2022 339.44K 0.007084 0.006604 0.006946 0.006827 -1.71%
May 17, 2022 410.56K 0.007056 0.005326 0.005385 0.006946 28.97%
May 16, 2022 459.73K 0.005672 0.005092 0.005314 0.005385 1.35%
May 15, 2022 407.11K 0.005491 0.005025 0.005444 0.005298 -2.68%
May 14, 2022 381.11K 0.0056 0.005178 0.005504 0.005474 -0.54%
May 13, 2022 397.72K 0.005786 0.005006 0.005134 0.005504 7.20%
May 12, 2022 439.62K 0.005621 0.005107 0.005592 0.005119 -8.46%
May 11, 2022 409.88K 0.007016 0.005575 0.006768 0.00561 -17.10%
May 10, 2022 435.5K 0.007081 0.006525 0.006558 0.006778 3.35%
May 09, 2022 463.17K 0.007288 0.006563 0.007189 0.006563 -8.70%
May 08, 2022 475.09K 0.007729 0.006899 0.007479 0.00719 -3.86%
May 07, 2022 139.83K 0.00818 0.007408 0.007849 0.007479 -4.72%
May 06, 2022 147.01K 0.008169 0.00779 0.00816 0.008169 0.10%