GOinfluencer Price

GOinfluencer GOinfluencer (goin-USD)

$0.0003525 USD Price today $0.000002939 (0.84%)
Low: $0.0003493 High: $0.0003526
GOinfluencer Price Change
24h 7d 30d 90d
0.84% -4.85% -11.24% -69.32%
Today’s price of GOinfluencer (GOIN-USD) makes $0.0003525 with a 24-hour trading volume of $166. The price has changed by 0.84% in the last 24 hours. The daily highest GOIN/USD rate is $0.0003526.
Updated: Aug 13, 2022 20:01:14 UTC
0x32ff208a18A5fbC81F6Fd262020b1415bfcb3b33
BNB: 0x32ff...cb3b33
Overview Historical Data

GOinfluencer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GOinfluencer (GOIN) Value Statistics
GOinfluencer Price $0.0003525
Market Rank #7025
Open $0.0003495
Change 1h -0.02%
Change 24h 0.84%
Volume $166
Market Capitalization $0
Circulating Supply 0 GOIN
Max Supply 1,000,000,000 GOIN
GOinfluencer (GOIN) Price History
24h Low / 24h High $0.0003493 / $0.0003526
7d Low / 7d High $0.0003492 / $0.0003728
30d Low / 30d High $0.0003492 / $0.0004096
90d Low / 90d High $0.0003492 / $0.001155
52 Week Low / 52 Week High $0.0003492 / $0.009971
All Time Low / All Time High $0.0003492 / $0.009971

GOinfluencer Converter

goin
GOIN
US Dollar
USD
  • 1 goin = 0.00035250 USD
  • 2 goin = 0.00070500 USD
  • 3 goin = 0.00105750 USD
  • 4 goin = 0.00141000 USD
  • 5 goin = 0.00176250 USD
  • 6 goin = 0.00211500 USD
  • 7 goin = 0.00246750 USD
  • 8 goin = 0.00282000 USD
  • 9 goin = 0.00317250 USD
  • 10 goin = 0.00352500 USD
Convert GOinfluencer (GOIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GOIN Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 1 0.0003496 0.0003492 0.0003494 0.0003494 0.00%
Aug 11, 2022 108 0.0003515 0.0003493 0.0003514 0.0003494 -0.57%
Aug 10, 2022 280 0.0003563 0.000351 0.0003561 0.0003514 -1.32%
Aug 09, 2022 390 0.0003636 0.0003561 0.0003635 0.0003561 -2.05%
Aug 08, 2022 368 0.0003707 0.0003633 0.0003704 0.0003635 -1.85%
Aug 07, 2022 1 0.0003708 0.0003703 0.0003704 0.0003704 0.01%
Aug 06, 2022 169 0.0003728 0.0003703 0.0003718 0.0003705 -0.34%
Aug 05, 2022 323 0.000377 0.0003717 0.0003755 0.0003718 -0.99%
Aug 04, 2022 9 0.0003759 0.0003754 0.0003755 0.0003755 0.00%
Aug 03, 2022 4 0.0003763 0.0003754 0.0003762 0.0003755 -0.17%
Aug 02, 2022 0 0.0003764 0.0003746 0.000375 0.0003762 0.32%
Aug 01, 2022 3018 0.0003853 0.0003669 0.0003677 0.0003758 2.20%
Jul 31, 2022 30 0.0003691 0.0003665 0.0003689 0.000367 -0.50%
Jul 30, 2022 36 0.0003692 0.0003663 0.0003668 0.0003689 0.55%