Gold Retriever Price

Gold Retriever Gold Retriever (gldn-USD)

$1.40 USD Price today $0.1419 (11.21%)
Low: $0.9087 High: $1.43
Gold Retriever Price Change
24h 7d 30d 90d
11.21% -39.19% -68.77% 2.73%
Today’s price of Gold Retriever (GLDN-USD) makes $1.40 with a 24-hour trading volume of $279,637. The price has changed by 11.21% in the last 24 hours. The daily highest GLDN/USD rate is $1.43.
Updated: Dec 07, 2022 4:00:28 UTC
0xFeeB4D0f5463B1b04351823C246bdB84c4320CC2
Ethereum: 0xFeeB...320CC2
Overview Historical Data

Gold Retriever / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gold Retriever (GLDN) Value Statistics
Gold Retriever Price $1.40
Market Rank #3030
Open $1.26
Change 1h 0.48%
Change 24h 11.21%
Volume $279.64K
Market Capitalization $0
Circulating Supply 0 GLDN
Max Supply 10,500,000 GLDN
Gold Retriever (GLDN) Price History
24h Low / 24h High $0.9087 / $1.43
7d Low / 7d High $1.27 / $2.34
30d Low / 30d High $1.27 / $4.88
90d Low / 90d High $1.27 / $5.15
52 Week Low / 52 Week High $1.27 / $5.15
All Time Low / All Time High $0.9087 / $5.15

Gold Retriever Converter

gldn
GLDN
US Dollar
USD
  • 1 gldn = 1.40 USD
  • 2 gldn = 2.80 USD
  • 3 gldn = 4.20 USD
  • 4 gldn = 5.60 USD
  • 5 gldn = 7.00 USD
  • 6 gldn = 8.40 USD
  • 7 gldn = 9.80 USD
  • 8 gldn = 11.20 USD
  • 9 gldn = 12.60 USD
  • 10 gldn = 14.00 USD
Convert Gold Retriever (GLDN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLDN Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 282.1K 1.43 0.9087 1.28 1.39 8.77%
Dec 05, 2022 41.34K 1.43 1.27 1.42 1.28 -9.56%
Dec 04, 2022 36.39K 1.54 1.39 1.52 1.42 -6.53%
Dec 03, 2022 33.67K 1.60 1.49 1.54 1.52 -1.31%
Dec 02, 2022 66.99K 1.60 1.46 1.58 1.54 -2.90%
Dec 01, 2022 441.13K 2.06 1.03 2.09 1.58 -24.31%
Nov 30, 2022 54.57K 2.34 2.09 2.23 2.09 -6.18%
Nov 29, 2022 75K 2.47 2.13 2.31 2.23 -3.75%
Nov 28, 2022 369.97K 2.93 1.56 2.37 2.31 -2.44%
Nov 27, 2022 67.87K 2.38 2.18 2.22 2.37 6.73%
Nov 26, 2022 33.72K 2.27 2.12 2.15 2.22 3.53%
Nov 25, 2022 57.14K 2.14 1.77 1.91 2.14 11.90%
Nov 24, 2022 213.82K 2.13 1.49 2.01 1.91 -5.13%
Nov 23, 2022 188.71K 2.25 1.60 2.02 2.01 -0.67%