GoldeFy Price

GoldeFy GoldeFy (god-USD)

$0.02194 USD Price today $0.0003713 (1.72%)
Low: $0.02145 High: $0.02211
GoldeFy Price Change
24h 7d 30d 90d
1.72% -1.2% -28.92% -81.88%
Today’s price of GoldeFy (GOD-USD) makes $0.02194 with a 24-hour trading volume of $166,943. The price has changed by 1.72% in the last 24 hours. The daily highest GOD/USD rate is $0.02211.
Updated: Jul 03, 2022 16:01:12 UTC
0x2aaa5cb023cf458e7dfa765fd48b64cd95995ab7
BNB: 0x2aaa...995ab7
Overview Historical Data

GoldeFy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GoldeFy (GOD) Value Statistics
GoldeFy Price $0.02194
Market Rank #3558
Open $0.02157
Change 1h 1%
Change 24h 1.72%
Volume $166.94K
Market Capitalization $0
Circulating Supply 0 GOD
Max Supply --
GoldeFy (GOD) Price History
24h Low / 24h High $0.02145 / $0.02211
7d Low / 7d High $0.02128 / $0.02324
30d Low / 30d High $0.02128 / $0.03456
90d Low / 90d High $0.02128 / $0.1288
52 Week Low / 52 Week High $0.02128 / $0.1421
All Time Low / All Time High $0.02128 / $0.1421

GoldeFy Converter

god
GOD
US Dollar
USD
  • 1 god = 0.02194000 USD
  • 2 god = 0.04388000 USD
  • 3 god = 0.06582000 USD
  • 4 god = 0.08776000 USD
  • 5 god = 0.10970000 USD
  • 6 god = 0.13164000 USD
  • 7 god = 0.15358000 USD
  • 8 god = 0.17552000 USD
  • 9 god = 0.19746000 USD
  • 10 god = 0.21940000 USD
Convert GoldeFy (GOD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GOD Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 140.59K 0.02227 0.02128 0.02204 0.02171 -1.49%
Jul 01, 2022 132.97K 0.02281 0.02132 0.02274 0.02202 -3.16%
Jun 30, 2022 130.83K 0.02297 0.0218 0.02262 0.02267 0.20%
Jun 29, 2022 132.46K 0.02297 0.0218 0.02242 0.02252 0.46%
Jun 28, 2022 129.45K 0.02298 0.02227 0.02281 0.0223 -2.23%
Jun 27, 2022 136.65K 0.02324 0.0218 0.02257 0.02281 1.06%
Jun 26, 2022 134.61K 0.02286 0.02128 0.02229 0.02248 0.83%
Jun 25, 2022 130.21K 0.02278 0.02192 0.02234 0.02221 -0.60%
Jun 24, 2022 128.02K 0.02317 0.02221 0.02274 0.02221 -2.35%
Jun 23, 2022 125.65K 0.02356 0.02203 0.02272 0.02274 0.12%
Jun 22, 2022 135.2K 0.02351 0.02248 0.02282 0.02272 -0.46%
Jun 21, 2022 139.54K 0.02425 0.02267 0.02336 0.02278 -2.47%
Jun 20, 2022 113.17K 0.02559 0.02273 0.02498 0.02317 -7.24%
Jun 19, 2022 134.75K 0.02587 0.02422 0.02539 0.02487 -2.07%