btc btc Bitcoin $22,884.50 -0.92% eth eth Ethereum $1,647.90 -0.45% ada ada Cardano $0.393584 0.43% bnb bnb BNB $326.54 -1.16% xrp xrp XRP $0.397260 -0.66% doge doge Dogecoin $0.089692 -1.76% bch bch Bitcoin Cash $131.42 -2.52% etc etc Ethereum Classic $22.52 -0.60%

GOLDEN REGENT INVESTMENT Price

GOLDEN REGENT INVESTMENT GOLDEN REGENT INVESTMENT (gri-USD)

$0.0008089 USD Price today $-0.00001374 (-1.67%)
Low: $0.0008023 High: $0.0008356
GOLDEN REGENT INVESTMENT Price Change
24h 7d 30d 90d
-1.67% 1.6% -16.68% -29.46%
Today’s price of GOLDEN REGENT INVESTMENT (GRI-USD) makes $0.0008089 with a 24-hour trading volume of $714. The price has changed by -1.67% in the last 24 hours. The daily highest GRI/USD rate is $0.0008356.
Updated: Feb 08, 2023 20:01:05 UTC
0x134C857757308AEeC4c20CA2A583F560a906ed28
BNB: 0x134C...06ed28
Overview Historical Data

GOLDEN REGENT INVESTMENT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GOLDEN REGENT INVESTMENT (GRI) Value Statistics
GOLDEN REGENT INVESTMENT Price $0.0008089
Market Rank #6087
Open $0.0008226
Change 1h 0.06%
Change 24h -1.67%
Volume $714
Market Capitalization $0
Circulating Supply 0 GRI
Max Supply 500,000,000 GRI
GOLDEN REGENT INVESTMENT (GRI) Price History
24h Low / 24h High $0.0008023 / $0.0008356
7d Low / 7d High $0.0008095 / $0.0009273
30d Low / 30d High $0.0007408 / $0.00102
90d Low / 90d High $0.0007408 / $0.001229
52 Week Low / 52 Week High $0.0007408 / $0.001229
All Time Low / All Time High $0.0007408 / $0.001229

GOLDEN REGENT INVESTMENT Converter

gri
GRI
US Dollar
USD
  • 1 gri = 0.00080890 USD
  • 2 gri = 0.00161780 USD
  • 3 gri = 0.00242670 USD
  • 4 gri = 0.00323560 USD
  • 5 gri = 0.00404450 USD
  • 6 gri = 0.00485340 USD
  • 7 gri = 0.00566230 USD
  • 8 gri = 0.00647120 USD
  • 9 gri = 0.00728010 USD
  • 10 gri = 0.00808900 USD
Convert GOLDEN REGENT INVESTMENT (GRI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GRI Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 644 0.0008803 0.0008111 0.0008126 0.00083 2.14%
Feb 06, 2023 882 0.0009273 0.0008094 0.0009273 0.0008134 -12.28%
Feb 05, 2023 0 0.0009273 0.0008425 0.0008457 0.0009273 9.65%
Feb 04, 2023 56 0.0008542 0.0008313 0.0008548 0.0008457 -1.07%
Feb 03, 2023 143 0.0009273 0.0008084 0.0008269 0.0008548 3.38%
Feb 02, 2023 4 0.000844 0.0008095 0.000816 0.000829 1.59%
Feb 01, 2023 5 0.0009272 0.0007757 0.0009271 0.0008121 -12.41%
Jan 31, 2023 0 0.0009272 0.000927 0.0009271 0.0009272 0.00%
Jan 30, 2023 0 0.0009272 0.0007814 0.0008243 0.0009271 12.47%
Jan 29, 2023 4188 0.0008797 0.0008155 0.0008209 0.0008189 -0.25%
Jan 28, 2023 3 0.0008422 0.000817 0.000834 0.0008252 -1.05%
Jan 27, 2023 276 0.0008359 0.0008084 0.0008185 0.000834 1.89%
Jan 26, 2023 51 0.0009273 0.0008161 0.0009272 0.0008183 -11.75%
Jan 25, 2023 0 0.0008792 0.0007951 0.000813 0.0008772 7.89%

Latest GOLDEN REGENT INVESTMENT News

All News