Golden Roots Price

Golden Roots Golden Roots (gdr-USD)

$0.0001497 USD Price today $0.0000908 (154.04%)
Low: $0.00005209 High: $0.0001577
Golden Roots Price Change
24h 7d 30d 90d
154.04% 123.65% 77.47% 7.51%
Today’s price of Golden Roots (GDR-USD) makes $0.0001497 with a 24-hour trading volume of $1,391. The price has changed by 154.04% in the last 24 hours. The daily highest GDR/USD rate is $0.0001577.
Updated: May 27, 2022 15:00:40 UTC
BNB: 0xc828...0413bd
Overview Historical Data

Golden Roots / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Golden Roots (GDR) Value Statistics
Golden Roots Price $0.0001497
Market Rank #6481
Open $0.00005894
Change 1h -0.03%
Change 24h 154.04%
Volume $1391
Market Capitalization $0
Circulating Supply 0 GDR
Max Supply 150,000,000 GDR
Golden Roots (GDR) Price History
24h Low / 24h High $0.00005209 / $0.0001577
7d Low / 7d High $0.00005194 / $0.00008989
30d Low / 30d High $0.000056 / $0.0002417
90d Low / 90d High $0.000056 / $0.0002417
52 Week Low / 52 Week High $0.000056 / $0.004677
All Time Low / All Time High $0.00004219 / $0.004677

Golden Roots Converter

gdr
GDR
US Dollar
USD
  • 1 gdr = 0.00014970 USD
  • 2 gdr = 0.00029940 USD
  • 3 gdr = 0.00044910 USD
  • 4 gdr = 0.00059880 USD
  • 5 gdr = 0.00074850 USD
  • 6 gdr = 0.00089820 USD
  • 7 gdr = 0.00104790 USD
  • 8 gdr = 0.00119760 USD
  • 9 gdr = 0.00134730 USD
  • 10 gdr = 0.00149700 USD
Convert Golden Roots (GDR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GDR Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 1203 0.00008786 0.00005194 0.00008491 0.00005804 -31.64%
May 25, 2022 1237 0.00008691 0.00005194 0.00005817 0.00008491 45.96%
May 24, 2022 1248 0.00008592 0.00005194 0.00005595 0.00005817 3.96%
May 23, 2022 1194 0.00008684 0.00005202 0.00007234 0.00005895 -18.51%
May 22, 2022 1716 0.00008748 0.00005215 0.00005809 0.00007606 30.93%
May 21, 2022 1572 0.00008989 0.00005194 0.00007092 0.00005512 -22.28%
May 20, 2022 1725 0.0000883 0.0000524 0.00005438 0.00007192 32.25%
May 19, 2022 1529 0.00008736 0.0000523 0.0000614 0.00005438 -11.44%
May 18, 2022 1594 0.00008588 0.000056 0.00006133 0.00005757 -6.13%
May 17, 2022 1543 0.00008641 0.00005725 0.00007191 0.00006133 -14.71%
May 16, 2022 1882 0.00008735 0.00005859 0.00006276 0.00007191 14.57%
May 15, 2022 1412 0.00008859 0.00005906 0.00006734 0.00006276 -6.80%
May 14, 2022 2227 0.00012 0.0000568 0.0000939 0.00007073 -24.67%
May 13, 2022 1912 0.0001191 0.00006993 0.00009155 0.0001022 11.71%