Good Bridging Price

Good Bridging Good Bridging (gb-USD)

$0.006556 USD Price today $-0.000006753 (-0.1%)
Low: $0.005989 High: $0.006965
Good Bridging Price Change
24h 7d 30d 90d
-0.1% -43.78% -78.15% -84.35%
Today’s price of Good Bridging (GB-USD) makes $0.006556 with a 24-hour trading volume of $280. The price has changed by -0.1% in the last 24 hours. The daily highest GB/USD rate is $0.006965.
Updated: May 27, 2022 15:00:40 UTC
Avalanche: 0x9084...396215
Overview Historical Data

Good Bridging / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Good Bridging (GB) Value Statistics
Good Bridging Price $0.006556
Market Rank #7294
Open $0.006563
Change 1h -3.14%
Change 24h -0.1%
Volume $280
Market Capitalization $0
Circulating Supply 0 GB
Max Supply --
Good Bridging (GB) Price History
24h Low / 24h High $0.005989 / $0.006965
7d Low / 7d High $0.006103 / $0.01349
30d Low / 30d High $0.001318 / $0.03048
90d Low / 90d High $0.001318 / $0.07712
52 Week Low / 52 Week High $0.001318 / $2.95
All Time Low / All Time High $0.001318 / $2.95

Good Bridging Converter

gb
GB
US Dollar
USD
  • 1 gb = 0.00655600 USD
  • 2 gb = 0.01311200 USD
  • 3 gb = 0.01966800 USD
  • 4 gb = 0.02622400 USD
  • 5 gb = 0.03278000 USD
  • 6 gb = 0.03933600 USD
  • 7 gb = 0.04589200 USD
  • 8 gb = 0.05244800 USD
  • 9 gb = 0.05900400 USD
  • 10 gb = 0.06556000 USD
Convert Good Bridging (GB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GB Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 1708 0.01081 0.006103 0.01055 0.006463 -38.75%
May 25, 2022 34 0.01164 0.01055 0.01143 0.01055 -7.70%
May 24, 2022 49 0.01179 0.01067 0.01163 0.01142 -1.79%
May 23, 2022 184 0.01314 0.01154 0.01284 0.01162 -9.48%
May 22, 2022 2498 0.01316 0.01027 0.01127 0.01284 13.91%
May 21, 2022 68 0.01154 0.01081 0.01097 0.01129 2.91%
May 20, 2022 591 0.01349 0.0109 0.0133 0.011 -17.30%
May 19, 2022 14.34K 0.01763 0.003077 0.003077 0.01329 332.02%
May 18, 2022 7594 0.005646 0.001318 0.00132 0.003086 133.76%
May 17, 2022 5568 0.01143 0.00132 0.01039 0.00132 -87.29%
May 16, 2022 1566 0.01087 0.00923 0.00983 0.0104 5.86%
May 15, 2022 104 0.009906 0.008685 0.009226 0.009831 6.56%
May 14, 2022 3776 0.009887 0.008105 0.006438 0.009274 44.06%
May 13, 2022 1200 0.009986 0.006391 0.008493 0.00642 -24.40%