Good Dog Price

Good Dog Good Dog (heel-USD)

$0.05145 USD Price today $0.0109 (26.9%)
Low: $0.04163 High: $0.05195
Good Dog Price Change
24h 7d 30d 90d
26.9% 10.18% -87.05% -87.05%
Today’s price of Good Dog (HEEL-USD) makes $0.05145 with a 24-hour trading volume of $4,086. The price has changed by 26.9% in the last 24 hours. The daily highest HEEL/USD rate is $0.05195.
Updated: Oct 01, 2022 5:01:21 UTC
0xf941d3aabf2ee0f5589e68ba6047b8329592b366
Ethereum: 0xf941...92b366
Overview Historical Data

Good Dog / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Good Dog (HEEL) Value Statistics
Good Dog Price $0.05145
Market Rank #5369
Open $0.04054
Change 1h -0.09%
Change 24h 26.9%
Volume $4086
Market Capitalization $0
Circulating Supply 0 HEEL
Max Supply 1,000,000 HEEL
Good Dog (HEEL) Price History
24h Low / 24h High $0.04163 / $0.05195
7d Low / 7d High $0.02896 / $0.05195
30d Low / 30d High $0.02896 / $6.58
90d Low / 90d High $0.02896 / $6.58
52 Week Low / 52 Week High $0.02896 / $6.58
All Time Low / All Time High $0.02896 / $6.58

Good Dog Converter

heel
HEEL
US Dollar
USD
  • 1 heel = 0.05145000 USD
  • 2 heel = 0.10290000 USD
  • 3 heel = 0.15435000 USD
  • 4 heel = 0.20580000 USD
  • 5 heel = 0.25725000 USD
  • 6 heel = 0.30870000 USD
  • 7 heel = 0.36015000 USD
  • 8 heel = 0.41160000 USD
  • 9 heel = 0.46305000 USD
  • 10 heel = 0.51450000 USD
Convert Good Dog (HEEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HEEL Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 3526 0.05195 0.03909 0.04058 0.04907 20.92%
Sep 29, 2022 2114 0.04067 0.0329 0.03443 0.04061 17.96%
Sep 28, 2022 1501 0.03483 0.02896 0.03027 0.03443 13.75%
Sep 27, 2022 1092 0.03777 0.02978 0.03677 0.03027 -17.68%
Sep 26, 2022 497 0.03805 0.03622 0.0365 0.03677 0.74%
Sep 25, 2022 6294 0.04613 0.03597 0.04603 0.0365 -20.70%
Sep 24, 2022 1581 0.0482 0.0442 0.04644 0.04596 -1.03%
Sep 23, 2022 1680 0.04666 0.04169 0.04198 0.04644 10.62%
Sep 22, 2022 2680 0.04534 0.04079 0.04189 0.04199 0.24%
Sep 21, 2022 2263 0.04846 0.04135 0.04304 0.04188 -2.70%
Sep 20, 2022 539 0.04636 0.04292 0.04627 0.04304 -6.98%
Sep 19, 2022 5091 0.04962 0.03874 0.04161 0.04627 11.19%
Sep 18, 2022 7424 6.58 0.04109 6.36 0.04161 -99.35%
Sep 17, 2022 1.55M 6.47 0.05745 0.0764 6.36 8,235.30%