Gooeys Price

Gooeys Gooeys (goo-USD)

$0.0003188 USD Price today $0.00003706 (13.15%)
Low: $0.0002779 High: $0.0003201
Gooeys Price Change
24h 7d 30d 90d
13.15% -12.91% 52.4% 177.99%
Today’s price of Gooeys (GOO-USD) makes $0.0003188 with a 24-hour trading volume of $23,763. The price has changed by 13.15% in the last 24 hours. The daily highest GOO/USD rate is $0.0003201.
Updated: Jul 05, 2022 7:01:01 UTC
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
Polygon: 0x6F3C...1854bF
Overview Historical Data

Gooeys / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gooeys (GOO) Value Statistics
Gooeys Price $0.0003188
Market Rank #4599
Open $0.0002818
Change 1h 0.51%
Change 24h 13.15%
Volume $23.76K
Market Capitalization $0
Circulating Supply 0 GOO
Max Supply --
Gooeys (GOO) Price History
24h Low / 24h High $0.0002779 / $0.0003201
7d Low / 7d High $0.0002777 / $0.0003769
30d Low / 30d High $0.0002084 / $0.0009491
90d Low / 90d High $0.0001143 / $0.0009491
52 Week Low / 52 Week High $0.0001143 / $0.0009491
All Time Low / All Time High $0.0001143 / $0.0009491

Gooeys Converter

goo
GOO
US Dollar
USD
  • 1 goo = 0.00031880 USD
  • 2 goo = 0.00063760 USD
  • 3 goo = 0.00095640 USD
  • 4 goo = 0.00127520 USD
  • 5 goo = 0.00159400 USD
  • 6 goo = 0.00191280 USD
  • 7 goo = 0.00223160 USD
  • 8 goo = 0.00255040 USD
  • 9 goo = 0.00286920 USD
  • 10 goo = 0.00318800 USD
Convert Gooeys (GOO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GOO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 25.08K 0.0003174 0.0002779 0.0002806 0.0003172 13.05%
Jul 03, 2022 8579 0.0002873 0.0002777 0.0002874 0.0002806 -2.37%
Jul 02, 2022 24.14K 0.0002888 0.0002827 0.000287 0.0002875 0.18%
Jul 01, 2022 37.73K 0.000341 0.0002843 0.0003386 0.000288 -14.94%
Jun 30, 2022 33.64K 0.0003663 0.0003309 0.0003657 0.0003386 -7.43%
Jun 29, 2022 25.34K 0.0003769 0.0003652 0.0003681 0.0003657 -0.66%
Jun 28, 2022 20.38K 0.0003722 0.0003619 0.0003637 0.0003681 1.21%
Jun 27, 2022 33.87K 0.0003984 0.0003633 0.0003953 0.0003634 -8.06%
Jun 26, 2022 30.3K 0.0004122 0.0003816 0.0003832 0.0003952 3.15%
Jun 25, 2022 20.51K 0.0003943 0.0003822 0.0003917 0.0003832 -2.18%
Jun 24, 2022 31.75K 0.0003995 0.0003846 0.0003853 0.000393 2.00%
Jun 23, 2022 18.35K 0.0004112 0.000377 0.0003994 0.0003853 -3.53%
Jun 22, 2022 56.53K 0.0003999 0.0003445 0.0003622 0.0003994 10.27%
Jun 21, 2022 39.64K 0.0003804 0.0003612 0.0003628 0.0003622 -0.16%