Grantsville Price

Grantsville Grantsville (gville-USD)

$0.01962 USD Price today $0.0001031 (0.53%)
Low: $0.01919 High: $0.02003
Grantsville Price Change
24h 7d 30d 90d
0.53% 10.47% 30.12% -4.19%
Today’s price of Grantsville (GVILLE-USD) makes $0.01962 with a 24-hour trading volume of $305. The price has changed by 0.53% in the last 24 hours. The daily highest GVILLE/USD rate is $0.02003.
Updated: Jan 29, 2023 11:00:49 UTC
0x7c22e823b5ee641ed534ce3e368b59b5f0a3b7e0
Avalanche: 0x7c22...a3b7e0
Overview Historical Data

Grantsville / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Grantsville (GVILLE) Value Statistics
Grantsville Price $0.01962
Market Rank #6225
Open $0.01949
Change 1h 0.83%
Change 24h 0.53%
Volume $305
Market Capitalization $0
Circulating Supply 0 GVILLE
Max Supply 300,000,000 GVILLE
Grantsville (GVILLE) Price History
24h Low / 24h High $0.01919 / $0.02003
7d Low / 7d High $0.01638 / $0.02084
30d Low / 30d High $0.01452 / $0.02102
90d Low / 90d High $0.01452 / $0.02102
52 Week Low / 52 Week High $0.01452 / $0.02102
All Time Low / All Time High $0.01452 / $0.02102

Grantsville Converter

gville
GVILLE
US Dollar
USD
  • 1 gville = 0.01962000 USD
  • 2 gville = 0.03924000 USD
  • 3 gville = 0.05886000 USD
  • 4 gville = 0.07848000 USD
  • 5 gville = 0.09810000 USD
  • 6 gville = 0.11772000 USD
  • 7 gville = 0.13734000 USD
  • 8 gville = 0.15696000 USD
  • 9 gville = 0.17658000 USD
  • 10 gville = 0.19620000 USD
Convert Grantsville (GVILLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GVILLE Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 488 0.02058 0.01923 0.02058 0.01967 -4.43%
Jan 27, 2023 366 0.02084 0.01725 0.01772 0.0205 15.65%
Jan 26, 2023 438 0.01847 0.01753 0.0178 0.01772 -0.44%
Jan 25, 2023 157 0.01808 0.01638 0.0168 0.01766 5.06%
Jan 24, 2023 241 0.0187 0.01651 0.01813 0.01666 -8.08%
Jan 23, 2023 592 0.01852 0.01754 0.01819 0.01815 -0.22%
Jan 22, 2023 738 0.01901 0.0176 0.01787 0.01818 1.74%
Jan 21, 2023 512 0.01875 0.01773 0.01858 0.01787 -3.82%
Jan 20, 2023 416 0.0188 0.01724 0.01753 0.01852 5.62%
Jan 19, 2023 185 0.0177 0.017 0.01717 0.01756 2.25%
Jan 18, 2023 220 0.01896 0.01715 0.01875 0.01718 -8.36%
Jan 17, 2023 260 0.01993 0.01847 0.01894 0.01866 -1.52%
Jan 16, 2023 320 0.01952 0.01826 0.01903 0.01895 -0.41%
Jan 15, 2023 212 0.01937 0.01825 0.01896 0.01905 0.45%