btc btc Bitcoin $22,730.09 -2.04% eth eth Ethereum $1,634.32 -2.30% ada ada Cardano $0.388663 -2.28% bnb bnb BNB $323.21 -2.23% xrp xrp XRP $0.392887 -1.92% doge doge Dogecoin $0.088378 -3.56% bch bch Bitcoin Cash $130.64 -3.02% etc etc Ethereum Classic $22.31 -2.78%

Grapeswap Price

Grapeswap Grapeswap (grape-USD)

$0.0004958 USD Price today $-0.00001135 (-2.24%)
Low: $0.0004875 High: $0.0005184
Grapeswap Price Change
24h 7d 30d 90d
-2.24% 22.61% 32.16% 83.48%
Today’s price of Grapeswap (GRAPE-USD) makes $0.0004958 with a 24-hour trading volume of $21. The price has changed by -2.24% in the last 24 hours. The daily highest GRAPE/USD rate is $0.0005184.
Updated: Feb 09, 2023 9:01:01 UTC
0xb699390735ed74e2d89075b300761dae34b4b36b
BNB: 0xb699...b4b36b
Overview Historical Data

Grapeswap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Grapeswap (GRAPE) Value Statistics
Grapeswap Price $0.0004958
Market Rank #7268
Open $0.0005071
Change 1h 0.49%
Change 24h -2.24%
Volume $21
Market Capitalization $0
Circulating Supply 0 GRAPE
Max Supply 1,000,000,000 GRAPE
Grapeswap (GRAPE) Price History
24h Low / 24h High $0.0004875 / $0.0005184
7d Low / 7d High $0.0003905 / $0.0005184
30d Low / 30d High $0.0003697 / $0.0005184
90d Low / 90d High $0.0002395 / $0.0005184
52 Week Low / 52 Week High $0.00006782 / $0.001799
All Time Low / All Time High $0.00006579 / $0.001799

Grapeswap Converter

grape
GRAPE
US Dollar
USD
  • 1 grape = 0.00049580 USD
  • 2 grape = 0.00099160 USD
  • 3 grape = 0.00148740 USD
  • 4 grape = 0.00198320 USD
  • 5 grape = 0.00247900 USD
  • 6 grape = 0.00297480 USD
  • 7 grape = 0.00347060 USD
  • 8 grape = 0.00396640 USD
  • 9 grape = 0.00446220 USD
  • 10 grape = 0.00495800 USD
Convert Grapeswap (GRAPE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GRAPE Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 27 0.0005184 0.0004979 0.0005101 0.0005077 -0.46%
Feb 07, 2023 1 0.0005102 0.0004936 0.0004954 0.0005102 3.00%
Feb 06, 2023 116 0.0005049 0.000387 0.0003969 0.000495 24.73%
Feb 05, 2023 0 0.0004068 0.0003905 0.0003973 0.0003969 -0.10%
Feb 04, 2023 20 0.0004205 0.0003945 0.0004199 0.0003972 -5.42%
Feb 03, 2023 0 0.0004225 0.0004028 0.0004132 0.0004217 2.07%
Feb 02, 2023 26 0.0004174 0.0003985 0.0004005 0.000412 2.85%
Feb 01, 2023 0 0.0004077 0.0003873 0.0003983 0.0004025 1.05%
Jan 31, 2023 3 0.0003994 0.0003896 0.0003902 0.0003966 1.65%
Jan 30, 2023 6 0.0003981 0.0003818 0.0004003 0.0003902 -2.54%
Jan 29, 2023 8 0.0004051 0.0003911 0.0003924 0.0004016 2.34%
Jan 28, 2023 0 0.0003991 0.0003878 0.0003933 0.0003917 -0.39%
Jan 27, 2023 3 0.000395 0.0003849 0.0003895 0.0003947 1.33%
Jan 26, 2023 0 0.0003969 0.0003885 0.0003949 0.0003896 -1.33%

Latest Grapeswap News

All News