Graphen Price

Graphen Graphen (eltg-USD)

$0.000035 USD Price today $-0.000006003 (-14.64%)
Low: $0.000035 High: $0.00004701
Graphen Price Change
24h 7d 30d 90d
-14.64% -49.98% -50% -76.82%
Today’s price of Graphen (ELTG-USD) makes $0.000035 with a 24-hour trading volume of $15. The price has changed by -14.64% in the last 24 hours. The daily highest ELTG/USD rate is $0.00004701.
Updated: Dec 05, 2022 19:01:08 UTC
Overview Historical Data

Graphen / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Graphen (ELTG) Value Statistics
Graphen Price $0.000035
Market Rank #7137
Open $0.000041
Change 1h -25.53%
Change 24h -14.64%
Volume $15
Market Capitalization $0
Circulating Supply 0 ELTG
Max Supply --
Graphen (ELTG) Price History
24h Low / 24h High $0.000035 / $0.00004701
7d Low / 7d High $0.00006097 / $0.00006998
30d Low / 30d High $0.00005694 / $0.000138
90d Low / 90d High $0.000046 / $0.000223
52 Week Low / 52 Week High $0.000046 / $0.0003089
All Time Low / All Time High $0.000018 / $0.0003089

Graphen Converter

eltg
ELTG
US Dollar
USD
  • 1 eltg = 0.00003500 USD
  • 2 eltg = 0.00007000 USD
  • 3 eltg = 0.00010500 USD
  • 4 eltg = 0.00014000 USD
  • 5 eltg = 0.00017500 USD
  • 6 eltg = 0.00021000 USD
  • 7 eltg = 0.00024500 USD
  • 8 eltg = 0.00028000 USD
  • 9 eltg = 0.00031500 USD
  • 10 eltg = 0.00035000 USD
Convert Graphen (ELTG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ELTG Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 113 0.000061 0.000018 0.000061 0.000047 -22.95%
Dec 03, 2022 0 0.000061 0.000061 0.000061 0.000061 0.00%
Dec 02, 2022 0 0.000061 0.000061 0.000061 0.000061 0.00%
Dec 01, 2022 0 0.000061 0.00006099 0.000061 0.000061 0.00%
Nov 30, 2022 0 0.000061 0.00006097 0.00006098 0.000061 0.03%
Nov 29, 2022 3787 0.00006997 0.00004998 0.00006997 0.00006098 -12.85%
Nov 28, 2022 22 0.00006998 0.00005797 0.00005797 0.00006997 20.69%
Nov 27, 2022 4 0.00006497 0.00005797 0.00006497 0.00005797 -10.76%
Nov 26, 2022 6 0.00006497 0.00003298 0.00003298 0.00006497 96.97%
Nov 25, 2022 827 0.0001099 0.00002698 0.00002698 0.00003298 22.23%
Nov 24, 2022 15 0.0001219 0.00002698 0.0001219 0.00002698 -77.86%
Nov 23, 2022 88 0.0001219 0.00001998 0.00005695 0.0001219 114.05%
Nov 22, 2022 28 0.00005794 0.00005694 0.00005793 0.00005695 -1.70%
Nov 21, 2022 0 0.00005795 0.00005792 0.00005793 0.00005793 0.00%