Gravis Finance Price

Gravis Finance Gravis Finance (grvs-USD)

$0.05041 USD Price today $-0.0008852 (-1.73%)
Low: $0.04985 High: $0.05154
Gravis Finance Price Change
24h 7d 30d 90d
-1.73% -23.68% -58.85% -56.7%
Today’s price of Gravis Finance (GRVS-USD) makes $0.05041 with a 24-hour trading volume of $38,174. The price has changed by -1.73% in the last 24 hours. The daily highest GRVS/USD rate is $0.05154.
Updated: May 27, 2022 15:00:40 UTC
BNB: 0x190C...1cf539
Overview Historical Data

Gravis Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gravis Finance (GRVS) Value Statistics
Gravis Finance Price $0.05041
Market Rank #4620
Open $0.0513
Change 1h -0.44%
Change 24h -1.73%
Volume $38.17K
Market Capitalization $0
Circulating Supply 0 GRVS
Max Supply 150,000,000 GRVS
Gravis Finance (GRVS) Price History
24h Low / 24h High $0.04985 / $0.05154
7d Low / 7d High $0.05034 / $0.0667
30d Low / 30d High $0.05034 / $0.1808
90d Low / 90d High $0.05034 / $0.1808
52 Week Low / 52 Week High $0.05034 / $0.1808
All Time Low / All Time High $0.05034 / $0.1808

Gravis Finance Converter

grvs
GRVS
US Dollar
USD
  • 1 grvs = 0.05041000 USD
  • 2 grvs = 0.10082000 USD
  • 3 grvs = 0.15123000 USD
  • 4 grvs = 0.20164000 USD
  • 5 grvs = 0.25205000 USD
  • 6 grvs = 0.30246000 USD
  • 7 grvs = 0.35287000 USD
  • 8 grvs = 0.40328000 USD
  • 9 grvs = 0.45369000 USD
  • 10 grvs = 0.50410000 USD
Convert Gravis Finance (GRVS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GRVS Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 46.95K 0.05337 0.05034 0.05267 0.0507 -3.75%
May 25, 2022 53.2K 0.05649 0.05217 0.05609 0.05267 -6.09%
May 24, 2022 29.36K 0.05764 0.05572 0.05668 0.05616 -0.92%
May 23, 2022 70.34K 0.06155 0.05638 0.05977 0.05692 -4.78%
May 22, 2022 35.12K 0.06519 0.05926 0.06485 0.05973 -7.89%
May 21, 2022 30.41K 0.06551 0.06363 0.06436 0.06509 1.14%
May 20, 2022 38.44K 0.0667 0.06385 0.06619 0.06407 -3.21%
May 19, 2022 20.51K 0.06831 0.06585 0.06665 0.06627 -0.57%
May 18, 2022 56.37K 0.06905 0.06477 0.06653 0.06677 0.36%
May 17, 2022 46.08K 0.0668 0.05765 0.06035 0.06653 10.25%
May 16, 2022 33.1K 0.06211 0.06006 0.06172 0.06035 -2.22%
May 15, 2022 22.24K 0.07877 0.06155 0.07814 0.06206 -20.58%
May 14, 2022 13.17K 0.07883 0.07798 0.07825 0.07816 -0.11%
May 13, 2022 25.12K 0.07945 0.07817 0.07918 0.07825 -1.18%