Green Blue Coin Price

Green Blue Coin Green Blue Coin (gbc-USD)

$0.5479 USD Price today $0.1253 (29.67%)
Low: $0.4225 High: $0.548
Green Blue Coin Price Change
24h 7d 30d 90d
29.67% -40.78% -22.46% -22.46%
Today’s price of Green Blue Coin (GBC-USD) makes $0.5479 with a 24-hour trading volume of $25. The price has changed by 29.67% in the last 24 hours. The daily highest GBC/USD rate is $0.548.
Updated: Aug 11, 2022 11:00:47 UTC
0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e
BNB: 0xda0e...67c91e
Overview Historical Data

Green Blue Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Green Blue Coin (GBC) Value Statistics
Green Blue Coin Price $0.5479
Market Rank #7745
Open $0.4226
Change 1h -0%
Change 24h 29.67%
Volume $25
Market Capitalization $0
Circulating Supply 0 GBC
Max Supply 30,000,000 GBC
Green Blue Coin (GBC) Price History
24h Low / 24h High $0.4225 / $0.548
7d Low / 7d High $0.4225 / $1.43
30d Low / 30d High $0.4225 / $2.29
90d Low / 90d High $0.4225 / $2.29
52 Week Low / 52 Week High $0.4225 / $2.29
All Time Low / All Time High $0.06197 / $2.29

Green Blue Coin Converter

gbc
GBC
US Dollar
USD
  • 1 gbc = 0.54790000 USD
  • 2 gbc = 1.09 USD
  • 3 gbc = 1.64 USD
  • 4 gbc = 2.19 USD
  • 5 gbc = 2.73 USD
  • 6 gbc = 3.28 USD
  • 7 gbc = 3.83 USD
  • 8 gbc = 4.38 USD
  • 9 gbc = 4.93 USD
  • 10 gbc = 5.47 USD
Convert Green Blue Coin (GBC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GBC Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 26 0.5479 0.4225 0.4836 0.5478 13.29%
Aug 09, 2022 102 1.18 0.2321 0.4767 0.4836 1.45%
Aug 08, 2022 53 1.02 0.06197 0.7015 0.4767 -32.04%
Aug 07, 2022 21 0.7423 0.5375 0.662 0.7015 5.97%
Aug 06, 2022 27 0.817 0.3895 0.8169 0.662 -18.97%
Aug 05, 2022 21 0.9905 0.6135 0.8154 0.8169 0.19%
Aug 04, 2022 19 1.43 0.7666 0.8024 0.8154 1.62%
Aug 03, 2022 27 1.19 0.6371 0.6722 0.8024 19.36%
Aug 02, 2022 108 1.02 0.3772 0.6508 0.6722 3.29%
Aug 01, 2022 21 0.729 0.5565 0.5832 0.6508 11.59%
Jul 31, 2022 0 0.5832 0.5832 0.5832 0.5832 0.00%
Jul 30, 2022 0 0.6321 0.5831 0.6187 0.5832 -5.73%
Jul 29, 2022 14 0.8198 0.5264 0.5264 0.6186 17.53%
Jul 28, 2022 21 0.7702 0.5263 0.7702 0.5264 -31.65%