Green Life Energy Price

Green Life Energy Green Life Energy (gle-USD)

$0.02425 USD Price today $-0.00004357 (-0.18%)
Low: $0.02326 High: $0.02439
Green Life Energy Price Change
24h 7d 30d 90d
-0.18% -12.26% -6.16% -19.52%
Today’s price of Green Life Energy (GLE-USD) makes $0.02425 with a 24-hour trading volume of $7,127. The price has changed by -0.18% in the last 24 hours. The daily highest GLE/USD rate is $0.02439.
Updated: Aug 10, 2022 8:01:08 UTC
0x405Ef490862AD5fB2D80995b35459594290A7AA9
BNB: 0x405E...0A7AA9
Overview Historical Data

Green Life Energy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Green Life Energy (GLE) Value Statistics
Green Life Energy Price $0.02425
Market Rank #5297
Open $0.02429
Change 1h 0.93%
Change 24h -0.18%
Volume $7127
Market Capitalization $0
Circulating Supply 0 GLE
Max Supply 500,000,000 GLE
Green Life Energy (GLE) Price History
24h Low / 24h High $0.02326 / $0.02439
7d Low / 7d High $0.02326 / $0.02949
30d Low / 30d High $0.02326 / $0.03206
90d Low / 90d High $0.02326 / $0.1085
52 Week Low / 52 Week High $0.02326 / $0.1085
All Time Low / All Time High $0.0202 / $0.1085

Green Life Energy Converter

gle
GLE
US Dollar
USD
  • 1 gle = 0.02425000 USD
  • 2 gle = 0.04850000 USD
  • 3 gle = 0.07275000 USD
  • 4 gle = 0.09700000 USD
  • 5 gle = 0.12125000 USD
  • 6 gle = 0.14550000 USD
  • 7 gle = 0.16975000 USD
  • 8 gle = 0.19400000 USD
  • 9 gle = 0.21825000 USD
  • 10 gle = 0.24250000 USD
Convert Green Life Energy (GLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLE Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 6179 0.02439 0.02326 0.02424 0.02423 -0.04%
Aug 08, 2022 4429 0.02572 0.02409 0.02529 0.02424 -4.14%
Aug 07, 2022 2852 0.02588 0.02489 0.02544 0.02529 -0.59%
Aug 06, 2022 5545 0.02727 0.02542 0.02697 0.02544 -5.70%
Aug 05, 2022 8978 0.02949 0.02658 0.02866 0.02697 -5.89%
Aug 04, 2022 1221 0.02894 0.02771 0.02772 0.02866 3.39%
Aug 03, 2022 2777 0.02899 0.02676 0.02724 0.02772 1.78%
Aug 02, 2022 10.68K 0.02812 0.02697 0.02718 0.02724 0.20%
Aug 01, 2022 2291 0.02833 0.02663 0.02772 0.02718 -1.94%
Jul 31, 2022 7605 0.02929 0.02758 0.02854 0.02773 -2.84%
Jul 30, 2022 5299 0.03128 0.02844 0.03079 0.02854 -7.29%
Jul 29, 2022 19.11K 0.03206 0.02546 0.02576 0.03079 19.49%
Jul 28, 2022 24.47K 0.02591 0.02301 0.02335 0.0257 10.05%
Jul 27, 2022 14.57K 0.02715 0.02311 0.02502 0.02335 -6.68%