btc btc Bitcoin $19,786.98 -1.45% eth eth Ethereum $1,062.86 -2.76% ada ada Cardano $0.457897 -1.01% bnb bnb BNB $221.26 1.00% xrp xrp XRP $0.323195 -0.76% doge doge Dogecoin $0.066440 -3.05% bch bch Bitcoin Cash $101.85 -2.27% etc etc Ethereum Classic $14.84 -1.18%

STEPN Price

STEPN STEPN (gmt-USD)

$0.837 USD Price today $-0.01821 (-2.13%)
Low: $0.7684 High: $0.8793
STEPN Price Change
24h 7d 30d 90d
-2.13% -0.24% -27.17% -70.82%
Today’s price of STEPN (GMT-USD) makes $0.837 with a 24-hour trading volume of $353,763,601. The price has changed by -2.13% in the last 24 hours. The daily highest GMT/USD rate is $0.8793.
Updated: Jul 01, 2022 4:00:36 UTC
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BNB: 0x3019...78b2A1
Overview Historical Data

STEPN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STEPN (GMT) Value Statistics
STEPN Price $0.837
Market Rank #70
Open $0.8553
Change 1h -3.85%
Change 24h -2.13%
Volume $353.76M
Market Capitalization $502.26M
Circulating Supply 600,000,000 GMT
Max Supply 6,000,000,000 GMT
STEPN (GMT) Price History
24h Low / 24h High $0.7684 / $0.8793
7d Low / 7d High $0.8039 / $1.10
30d Low / 30d High $0.5541 / $1.19
90d Low / 90d High $0.5541 / $4.11
52 Week Low / 52 Week High $0.1104 / $4.11
All Time Low / All Time High $0.1003 / $4.11

STEPN Converter

gmt
GMT
US Dollar
USD
  • 1 gmt = 0.83700000 USD
  • 2 gmt = 1.67 USD
  • 3 gmt = 2.51 USD
  • 4 gmt = 3.34 USD
  • 5 gmt = 4.18 USD
  • 6 gmt = 5.02 USD
  • 7 gmt = 5.85 USD
  • 8 gmt = 6.69 USD
  • 9 gmt = 7.53 USD
  • 10 gmt = 8.37 USD
Convert STEPN (GMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMT Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 311.22M 0.8844 0.7684 0.8823 0.8418 -4.59%
Jun 29, 2022 276.79M 0.9204 0.8555 0.8775 0.8805 0.34%
Jun 28, 2022 341.21M 0.9999 0.8729 0.9868 0.8755 -11.27%
Jun 27, 2022 403.14M 1.01 0.9287 0.9404 0.9893 5.20%
Jun 26, 2022 752.28M 1.10 0.9375 0.9862 0.9386 -4.83%
Jun 25, 2022 400.16M 0.9987 0.8168 0.8345 0.9871 18.28%
Jun 24, 2022 255.18M 0.8553 0.8039 0.8155 0.8344 2.32%
Jun 23, 2022 252.44M 0.8187 0.7287 0.7305 0.8158 11.68%
Jun 22, 2022 293.76M 0.8023 0.7305 0.7667 0.7305 -4.72%
Jun 21, 2022 442.07M 0.8454 0.7466 0.7586 0.7654 0.89%
Jun 20, 2022 550.23M 0.8246 0.7096 0.7491 0.76 1.45%
Jun 19, 2022 421.55M 0.7666 0.5864 0.6013 0.7499 24.70%
Jun 18, 2022 293.42M 0.6275 0.5541 0.6154 0.6014 -2.28%
Jun 17, 2022 215.25M 0.6317 0.5871 0.5923 0.616 4.00%

Latest STEPN News

All News