btc btc Bitcoin $17,014.23 0.16% eth eth Ethereum $1,258.74 -2.08% ada ada Cardano $0.321224 1.22% bnb bnb BNB $291.68 0.22% xrp xrp XRP $0.390822 0.25% doge doge Dogecoin $0.103744 4.14% bch bch Bitcoin Cash $111.05 -0.01% etc etc Ethereum Classic $19.43 -0.96%

STEPN Price

STEPN STEPN (gmt-USD)

$0.3927 USD Price today $0.002929 (0.75%)
Low: $0.3854 High: $0.4
STEPN Price Change
24h 7d 30d 90d
0.75% 2.89% -24.63% -43.27%
Today’s price of STEPN (GMT-USD) makes $0.3927 with a 24-hour trading volume of $46,789,840. The price has changed by 0.75% in the last 24 hours. The daily highest GMT/USD rate is $0.4.
Updated: Dec 04, 2022 7:00:39 UTC
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BNB: 0x3019...78b2A1
Overview Historical Data

STEPN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STEPN (GMT) Value Statistics
STEPN Price $0.3927
Market Rank #115
Open $0.3898
Change 1h 0.23%
Change 24h 0.75%
Volume $46.79M
Market Capitalization $235.67M
Circulating Supply 600,000,000 GMT
Max Supply 6,000,000,000 GMT
STEPN (GMT) Price History
24h Low / 24h High $0.3854 / $0.4
7d Low / 7d High $0.3693 / $0.4
30d Low / 30d High $0.3474 / $0.6331
90d Low / 90d High $0.3474 / $0.8166
52 Week Low / 52 Week High $0.1104 / $4.11
All Time Low / All Time High $0.1003 / $4.11

STEPN Converter

gmt
GMT
US Dollar
USD
  • 1 gmt = 0.39270000 USD
  • 2 gmt = 0.78540000 USD
  • 3 gmt = 1.17 USD
  • 4 gmt = 1.57 USD
  • 5 gmt = 1.96 USD
  • 6 gmt = 2.35 USD
  • 7 gmt = 2.74 USD
  • 8 gmt = 3.14 USD
  • 9 gmt = 3.53 USD
  • 10 gmt = 3.92 USD
Convert STEPN (GMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMT Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 54.96M 0.4 0.3854 0.3931 0.3874 -1.44%
Dec 02, 2022 47.12M 0.3946 0.3775 0.3852 0.3931 2.07%
Dec 01, 2022 38.19M 0.3931 0.3793 0.3931 0.3849 -2.08%
Nov 30, 2022 53.94M 0.3933 0.3768 0.3809 0.3931 3.21%
Nov 29, 2022 52.07M 0.3818 0.3693 0.3694 0.3807 3.04%
Nov 28, 2022 115.55M 0.3925 0.3603 0.3911 0.3693 -5.57%
Nov 27, 2022 101.43M 0.3945 0.3754 0.3754 0.3918 4.36%
Nov 26, 2022 27.3M 0.3888 0.3751 0.3845 0.3754 -2.37%
Nov 25, 2022 28.78M 0.3857 0.3728 0.3819 0.3842 0.61%
Nov 24, 2022 38.17M 0.3974 0.3813 0.3925 0.3822 -2.63%
Nov 23, 2022 63.54M 0.3983 0.3687 0.3709 0.3926 5.84%
Nov 22, 2022 75.26M 0.3736 0.3517 0.361 0.3707 2.69%
Nov 21, 2022 72.41M 0.3712 0.3474 0.3751 0.3612 -3.70%
Nov 20, 2022 69.54M 0.414 0.3711 0.4097 0.3755 -8.35%

Latest STEPN News

All News