Greenex Price

Greenex Greenex (gnx-USD)

$0.00004218 USD Price today $0 (0%)
Low: $0.00004218 High: $0.00004218
Greenex Price Change
24h 7d 30d 90d
0% -58.01% -83.48% -87.73%
Today’s price of Greenex (GNX-USD) makes $0.00004218 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest GNX/USD rate is $0.00004218.
Updated: May 16, 2022 16:00:27 UTC
BNB Smart Chain (BEP20): 0x8d8f...0177c3
Overview Historical Data

Greenex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Greenex (GNX) Value Statistics
Greenex Price $0.00004218
Market Rank #9322
Open $0.00004218
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 GNX
Max Supply 420,000,000 GNX
Greenex (GNX) Price History
24h Low / 24h High $0.00004218 / $0.00004218
7d Low / 7d High $0.00004218 / $0.0001004
30d Low / 30d High $0.00004218 / $0.0002601
90d Low / 90d High $0.00004218 / $0.0004387
52 Week Low / 52 Week High $0.00004218 / $422.40
All Time Low / All Time High $0.00003655 / $422.40

Greenex Converter

gnx
GNX
US Dollar
USD
  • 1 gnx = 0.00004218 USD
  • 2 gnx = 0.00008436 USD
  • 3 gnx = 0.00012654 USD
  • 4 gnx = 0.00016872 USD
  • 5 gnx = 0.00021090 USD
  • 6 gnx = 0.00025308 USD
  • 7 gnx = 0.00029526 USD
  • 8 gnx = 0.00033744 USD
  • 9 gnx = 0.00037962 USD
  • 10 gnx = 0.00042180 USD
Convert Greenex (GNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GNX Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 0 0.00004218 0.00004218 0.00004218 0.00004218 0.00%
May 14, 2022 45 0.00004292 0.00003843 0.00004183 0.00004228 1.06%
May 13, 2022 136 0.00004736 0.00003695 0.00003751 0.00004173 11.26%
May 12, 2022 174 0.0000546 0.00003655 0.00004462 0.00003751 -15.94%
May 11, 2022 84 0.0001004 0.00004326 0.0001004 0.00004453 -55.67%
May 10, 2022 0 0.0001004 0.0001004 0.0001004 0.0001004 0.00%
May 09, 2022 0 0.0001004 0.0001004 0.0001004 0.0001004 0.00%
May 08, 2022 0 0.0001004 0.0001004 0.0001004 0.0001004 0.00%
May 07, 2022 0 0.0001005 0.0001001 0.0001098 0.0001004 -8.54%
May 06, 2022 0 0.0001098 0.0001098 0.0001098 0.0001098 0.00%
May 05, 2022 0 0.0001105 0.0001094 0.0001093 0.0001098 0.50%
May 04, 2022 0 0.0001073 0.0001073 0.0001073 0.0001073 0.00%
May 03, 2022 0 0.0001073 0.0001073 0.0001073 0.0001073 0.00%
May 02, 2022 0 0.0001073 0.0001073 0.0001073 0.0001073 0.00%