Greenhouse Price

Greenhouse Greenhouse (green-USD)

$0.1145 USD Price today $0.008108 (7.62%)
Low: $0.1063 High: $0.1152
Greenhouse Price Change
24h 7d 30d 90d
7.62% -10.47% -35.33% -95.76%
Today’s price of Greenhouse (GREEN-USD) makes $0.1145 with a 24-hour trading volume of $982. The price has changed by 7.62% in the last 24 hours. The daily highest GREEN/USD rate is $0.1152.
Updated: Jul 05, 2022 8:01:08 UTC
0x40DB6d7812b8288eCA452F912ca9F262b186f278
Polygon: 0x40DB...86f278
Overview Historical Data

Greenhouse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Greenhouse (GREEN) Value Statistics
Greenhouse Price $0.1145
Market Rank #6160
Open $0.1064
Change 1h -0.44%
Change 24h 7.62%
Volume $982
Market Capitalization $0
Circulating Supply 0 GREEN
Max Supply --
Greenhouse (GREEN) Price History
24h Low / 24h High $0.1063 / $0.1152
7d Low / 7d High $0.1062 / $0.1294
30d Low / 30d High $0.1062 / $0.2141
90d Low / 90d High $0.1062 / $2.81
52 Week Low / 52 Week High $0.1062 / $5.94
All Time Low / All Time High $0.1057 / $5.94

Greenhouse Converter

green
GREEN
US Dollar
USD
  • 1 green = 0.11450000 USD
  • 2 green = 0.22900000 USD
  • 3 green = 0.34350000 USD
  • 4 green = 0.45800000 USD
  • 5 green = 0.57250000 USD
  • 6 green = 0.68700000 USD
  • 7 green = 0.80150000 USD
  • 8 green = 0.91600000 USD
  • 9 green = 1.03 USD
  • 10 green = 1.14 USD
Convert Greenhouse (GREEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GREEN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 988 0.1148 0.1062 0.1072 0.1148 7.07%
Jul 03, 2022 355 0.1081 0.1062 0.1081 0.1072 -0.79%
Jul 02, 2022 369 0.1086 0.1062 0.1076 0.1081 0.41%
Jul 01, 2022 1861 0.1095 0.1057 0.1068 0.1076 0.79%
Jun 30, 2022 936 0.1232 0.1154 0.1229 0.1183 -3.73%
Jun 29, 2022 579 0.1256 0.1221 0.1253 0.1228 -1.95%
Jun 28, 2022 408 0.1294 0.1248 0.1283 0.1252 -2.39%
Jun 27, 2022 654 0.1298 0.1266 0.1271 0.1283 0.94%
Jun 26, 2022 849 0.132 0.1269 0.1301 0.1271 -2.33%
Jun 25, 2022 384 0.1305 0.127 0.1294 0.1301 0.51%
Jun 24, 2022 967 0.1303 0.1245 0.1251 0.1295 3.49%
Jun 23, 2022 619 0.1253 0.12 0.12 0.1251 4.31%
Jun 22, 2022 800 0.1239 0.1198 0.1238 0.12 -3.11%
Jun 21, 2022 617 0.1275 0.1237 0.1248 0.1238 -0.79%