GreenTek Price

GreenTek GreenTek (gte-USD)

$0.112 USD Price today $-0.00003863 (-0.03%)
Low: $0.109 High: $0.112
GreenTek Price Change
24h 7d 30d 90d
-0.03% -2.73% -4.09% -26.53%
Today’s price of GreenTek (GTE-USD) makes $0.112 with a 24-hour trading volume of $470. The price has changed by -0.03% in the last 24 hours. The daily highest GTE/USD rate is $0.112.
Updated: Aug 18, 2022 13:00:53 UTC
0x8C7e3b5e720B7a9BBCF15c38Be5B657bB2B71dBa
Ethereum: 0x8C7e...B71dBa
Overview Historical Data

GreenTek / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GreenTek (GTE) Value Statistics
GreenTek Price $0.112
Market Rank #6510
Open $0.112
Change 1h 0.81%
Change 24h -0.03%
Volume $470
Market Capitalization $0
Circulating Supply 0 GTE
Max Supply 2,000,000,000 GTE
GreenTek (GTE) Price History
24h Low / 24h High $0.109 / $0.112
7d Low / 7d High $0.1114 / $0.121
30d Low / 30d High $0.08153 / $0.1229
90d Low / 90d High $0.05457 / $0.156
52 Week Low / 52 Week High $0.05457 / $0.6501
All Time Low / All Time High $0.007866 / $0.6501

GreenTek Converter

gte
GTE
US Dollar
USD
  • 1 gte = 0.11200000 USD
  • 2 gte = 0.22400000 USD
  • 3 gte = 0.33600000 USD
  • 4 gte = 0.44800000 USD
  • 5 gte = 0.56000000 USD
  • 6 gte = 0.67200000 USD
  • 7 gte = 0.78400000 USD
  • 8 gte = 0.89600000 USD
  • 9 gte = 1.00 USD
  • 10 gte = 1.12 USD
Convert GreenTek (GTE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GTE Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 461 0.1167 0.109 0.1123 0.1097 -2.30%
Aug 16, 2022 472 0.1143 0.1114 0.1137 0.1123 -1.23%
Aug 15, 2022 479 0.1152 0.1114 0.1132 0.1139 0.63%
Aug 15, 2022 478 0.12 0.1125 0.1158 0.1138 -1.74%
Aug 14, 2022 487 0.121 0.1147 0.1186 0.1158 -2.32%
Aug 13, 2022 498 0.1204 0.1165 0.117 0.1186 1.32%
Aug 12, 2022 492 0.1171 0.1112 0.1125 0.117 4.07%
Aug 11, 2022 473 0.1153 0.1117 0.1108 0.1125 1.52%
Aug 10, 2022 465 0.1118 0.0996 0.1018 0.1107 8.75%
Aug 09, 2022 428 0.1068 0.1002 0.1062 0.1018 -4.17%
Aug 08, 2022 446 0.108 0.1015 0.1016 0.1062 4.48%
Aug 07, 2022 427 0.1031 0.1 0.1012 0.1016 0.45%
Aug 06, 2022 425 0.1043 0.1011 0.1036 0.1012 -2.38%
Aug 05, 2022 435 0.1036 0.0961 0.09616 0.1036 7.78%