Griffin Land Price

Griffin Land Griffin Land (gland-USD)

$0.001139 USD Price today $-0.0002625 (-18.72%)
Low: $0.001045 High: $0.001528
Griffin Land Price Change
24h 7d 30d 90d
-18.72% 34.58% -10.5% 39.08%
Today’s price of Griffin Land (GLAND-USD) makes $0.001139 with a 24-hour trading volume of $141,276. The price has changed by -18.72% in the last 24 hours. The daily highest GLAND/USD rate is $0.001528.
Updated: Oct 06, 2022 17:00:51 UTC
0x59234F46AcdB449d5A43eeFd841Bc07a21613Fc1
BNB: 0x5923...613Fc1
Overview Historical Data

Griffin Land / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Griffin Land (GLAND) Value Statistics
Griffin Land Price $0.001139
Market Rank #3500
Open $0.001402
Change 1h 2.98%
Change 24h -18.72%
Volume $141.28K
Market Capitalization $0
Circulating Supply 0 GLAND
Max Supply 1,000,000,000 GLAND
Griffin Land (GLAND) Price History
24h Low / 24h High $0.001045 / $0.001528
7d Low / 7d High $0.0007776 / $0.001712
30d Low / 30d High $0.0007776 / $0.001712
90d Low / 90d High $0.0007776 / $0.002535
52 Week Low / 52 Week High $0.0007776 / $0.002535
All Time Low / All Time High $0.0007285 / $0.002535

Griffin Land Converter

gland
GLAND
US Dollar
USD
  • 1 gland = 0.00113900 USD
  • 2 gland = 0.00227800 USD
  • 3 gland = 0.00341700 USD
  • 4 gland = 0.00455600 USD
  • 5 gland = 0.00569500 USD
  • 6 gland = 0.00683400 USD
  • 7 gland = 0.00797300 USD
  • 8 gland = 0.00911200 USD
  • 9 gland = 0.01025100 USD
  • 10 gland = 0.01139000 USD
Convert Griffin Land (GLAND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLAND Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1.02M 0.001712 0.001285 0.001397 0.001471 5.25%
Oct 04, 2022 87.5K 0.00144 0.00101 0.00103 0.001397 35.61%
Oct 03, 2022 93.8K 0.001111 0.0007527 0.0008368 0.00103 23.17%
Oct 02, 2022 29.91K 0.0008534 0.0007776 0.0008124 0.0008368 3.00%
Oct 01, 2022 12.48K 0.0008866 0.0008092 0.0008823 0.0008134 -7.80%
Sep 30, 2022 53.16K 0.0009225 0.0008216 0.0008583 0.0008786 2.37%
Sep 29, 2022 33.39K 0.0009358 0.0008355 0.0009026 0.0008583 -4.91%
Sep 28, 2022 58.6K 0.0009292 0.0008323 0.0009145 0.000903 -1.26%
Sep 27, 2022 16.91K 0.0009741 0.0009002 0.0009332 0.0009142 -2.04%
Sep 26, 2022 17.27K 0.001014 0.0009067 0.001006 0.0009345 -7.10%
Sep 25, 2022 47.82K 0.001037 0.0008997 0.0009212 0.001006 9.21%
Sep 24, 2022 41.76K 0.0009589 0.0008656 0.000933 0.0009247 -0.89%
Sep 23, 2022 12.23K 0.000959 0.0009104 0.0009471 0.0009315 -1.65%
Sep 22, 2022 19.74K 0.0009563 0.0009037 0.0009304 0.0009471 1.79%