btc btc Bitcoin $29,889.60 -1.28% eth eth Ethereum $2,034.24 -2.43% ada ada Cardano $0.567521 -1.03% bnb bnb BNB $299.62 -1.06% xrp xrp XRP $0.420681 -1.79% doge doge Dogecoin $0.087772 -2.47% bch bch Bitcoin Cash $202.68 -2.14% etc etc Ethereum Classic $20.88 -1.99%

GrimToken Price

GrimToken GrimToken (grim-USD)

$0.01001 USD Price today $-0.0001957 (-1.92%)
Low: $0.009713 High: $0.0116
GrimToken Price Change
24h 7d 30d 90d
-1.92% -44.02% -77.1% -96.4%
Today’s price of GrimToken (GRIM-USD) makes $0.01001 with a 24-hour trading volume of $139. The price has changed by -1.92% in the last 24 hours. The daily highest GRIM/USD rate is $0.0116.
Updated: May 16, 2022 19:00:57 UTC
Fantom: 0x7ec9...0be97e
Overview Historical Data

GrimToken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GrimToken (GRIM) Value Statistics
GrimToken Price $0.01001
Market Rank #7702
Open $0.0102
Change 1h 1.16%
Change 24h -1.92%
Volume $139
Market Capitalization $0
Circulating Supply 0 GRIM
Max Supply --
GrimToken (GRIM) Price History
24h Low / 24h High $0.009713 / $0.0116
7d Low / 7d High $0.007122 / $0.02105
30d Low / 30d High $0.007122 / $0.04631
90d Low / 90d High $0.007122 / $0.3407
52 Week Low / 52 Week High $0.007122 / $1.90
All Time Low / All Time High $0.007122 / $1.90

GrimToken Converter

grim
GRIM
US Dollar
USD
  • 1 grim = 0.01001000 USD
  • 2 grim = 0.02002000 USD
  • 3 grim = 0.03003000 USD
  • 4 grim = 0.04004000 USD
  • 5 grim = 0.05005000 USD
  • 6 grim = 0.06006000 USD
  • 7 grim = 0.07007000 USD
  • 8 grim = 0.08008000 USD
  • 9 grim = 0.09009000 USD
  • 10 grim = 0.10010000 USD
Convert GrimToken (GRIM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GRIM Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 254 0.0116 0.009774 0.01082 0.01147 6.08%
May 14, 2022 7 0.01096 0.008569 0.00945 0.0109 15.39%
May 13, 2022 29 0.01146 0.008164 0.008376 0.009437 12.66%
May 12, 2022 68 0.009556 0.007122 0.008835 0.008373 -5.23%
May 11, 2022 218 0.017 0.008101 0.01652 0.008801 -46.73%
May 10, 2022 25 0.01906 0.01622 0.01671 0.01656 -0.92%
May 09, 2022 40 0.02105 0.01687 0.02072 0.01688 -18.55%
May 08, 2022 278 0.02232 0.02064 0.02167 0.02065 -4.70%
May 07, 2022 21 0.023 0.0212 0.02292 0.02171 -5.27%
May 06, 2022 28 0.02344 0.02205 0.02336 0.02294 -1.83%
May 05, 2022 40 0.02752 0.0226 0.02671 0.02347 -12.13%
May 04, 2022 55 0.02728 0.02369 0.02381 0.02716 14.05%
May 03, 2022 28 0.02545 0.02361 0.02434 0.02381 -2.19%
May 02, 2022 56 0.02521 0.02293 0.02474 0.02432 -1.71%

Latest GrimToken News

All News