GRN Price

GRN GRN (g-USD)

$0.1888 USD Price today $-0.009161 (-4.63%)
Low: $0.1851 High: $0.1986
GRN Price Change
24h 7d 30d 90d
-4.63% -5.25% 0.87% -0.56%
Today’s price of GRN (G-USD) makes $0.1888 with a 24-hour trading volume of $857,286. The price has changed by -4.63% in the last 24 hours. The daily highest G/USD rate is $0.1986.
Updated: Aug 08, 2022 13:00:56 UTC
0xE1005BfBBC9A17d5d844C7a4371CBF6B2B387380
Ethereum: 0xE100...387380
Overview Historical Data

GRN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GRN (G) Value Statistics
GRN Price $0.1888
Market Rank #3070
Open $0.1979
Change 1h -1%
Change 24h -4.63%
Volume $857.29K
Market Capitalization $0
Circulating Supply 0 G
Max Supply 1,000,000,000 G
GRN (G) Price History
24h Low / 24h High $0.1851 / $0.1986
7d Low / 7d High $0.1953 / $0.2048
30d Low / 30d High $0.1724 / $0.2048
90d Low / 90d High $0.1724 / $0.243
52 Week Low / 52 Week High $0.1724 / $0.243
All Time Low / All Time High $0.1251 / $0.243

GRN Converter

g
G
US Dollar
USD
  • 1 g = 0.18880000 USD
  • 2 g = 0.37760000 USD
  • 3 g = 0.56640000 USD
  • 4 g = 0.75520000 USD
  • 5 g = 0.94400000 USD
  • 6 g = 1.13 USD
  • 7 g = 1.32 USD
  • 8 g = 1.51 USD
  • 9 g = 1.69 USD
  • 10 g = 1.88 USD
Convert GRN (G) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

G Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 1.1M 0.1986 0.1953 0.1978 0.1969 -0.46%
Aug 06, 2022 335.77K 0.1996 0.1928 0.1982 0.1978 -0.20%
Aug 05, 2022 582.36K 0.2035 0.196 0.2016 0.1982 -1.72%
Aug 04, 2022 976.47K 0.2048 0.1962 0.2042 0.2016 -1.24%
Aug 03, 2022 833.06K 0.2042 0.1922 0.1923 0.2042 6.18%
Aug 02, 2022 641.46K 0.1988 0.1923 0.1968 0.1923 -2.29%
Aug 01, 2022 1.03M 0.2011 0.1959 0.2008 0.1968 -2.02%
Jul 31, 2022 1.15M 0.2025 0.1942 0.1956 0.2008 2.65%
Jul 30, 2022 763.2K 0.1967 0.1934 0.1954 0.1956 0.12%
Jul 29, 2022 808.02K 0.1979 0.1946 0.1947 0.1954 0.37%
Jul 28, 2022 931.66K 0.2004 0.194 0.1972 0.1948 -1.20%
Jul 27, 2022 815.34K 0.2008 0.1914 0.1995 0.1972 -1.15%
Jul 26, 2022 880.66K 0.2026 0.1964 0.197 0.2 1.51%
Jul 25, 2022 635.76K 0.1993 0.1927 0.1968 0.197 0.09%