GRN Price

GRN GRN (g-USD)

$0.04245 USD Price today $-0.0004108 (-0.96%)
Low: $0.04153 High: $0.04652
GRN Price Change
24h 7d 30d 90d
-0.96% -10.66% -40.89% -58.23%
Today’s price of GRN (G-USD) makes $0.04245 with a 24-hour trading volume of $174,928. The price has changed by -0.96% in the last 24 hours. The daily highest G/USD rate is $0.04652.
Updated: Dec 06, 2022 20:00:29 UTC
0xE1005BfBBC9A17d5d844C7a4371CBF6B2B387380
Ethereum: 0xE100...387380
Overview Historical Data

GRN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GRN (G) Value Statistics
GRN Price $0.04245
Market Rank #3227
Open $0.04286
Change 1h -0.29%
Change 24h -0.96%
Volume $174.93K
Market Capitalization $0
Circulating Supply 0 G
Max Supply 1,000,000,000 G
GRN (G) Price History
24h Low / 24h High $0.04153 / $0.04652
7d Low / 7d High $0.04071 / $0.0507
30d Low / 30d High $0.03263 / $0.07371
90d Low / 90d High $0.03263 / $0.1294
52 Week Low / 52 Week High $0.03263 / $0.243
All Time Low / All Time High $0.02927 / $0.243

GRN Converter

g
G
US Dollar
USD
  • 1 g = 0.04245000 USD
  • 2 g = 0.08490000 USD
  • 3 g = 0.12735000 USD
  • 4 g = 0.16980000 USD
  • 5 g = 0.21225000 USD
  • 6 g = 0.25470000 USD
  • 7 g = 0.29715000 USD
  • 8 g = 0.33960000 USD
  • 9 g = 0.38205000 USD
  • 10 g = 0.42450000 USD
Convert GRN (G) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

G Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 124.77K 0.04499 0.0404 0.0408 0.04297 5.34%
Dec 04, 2022 149.22K 0.04375 0.04071 0.04352 0.0408 -6.26%
Dec 03, 2022 217.3K 0.0471 0.03974 0.04527 0.04352 -3.86%
Dec 02, 2022 175.62K 0.04809 0.04119 0.04188 0.04527 8.09%
Dec 01, 2022 407.72K 0.0467 0.04077 0.04503 0.04188 -7.00%
Nov 30, 2022 453.93K 0.05036 0.04169 0.04659 0.04503 -3.35%
Nov 29, 2022 498.85K 0.0507 0.04088 0.04207 0.04659 10.75%
Nov 28, 2022 395.53K 0.04354 0.03562 0.04285 0.04238 -1.10%
Nov 27, 2022 551.82K 0.04927 0.02927 0.03593 0.04138 15.15%
Nov 26, 2022 293.36K 0.03836 0.03263 0.03739 0.03593 -3.90%
Nov 25, 2022 397.44K 0.04164 0.03498 0.03905 0.0371 -4.99%
Nov 24, 2022 190.81K 0.04368 0.03265 0.04089 0.03905 -4.49%
Nov 23, 2022 309.04K 0.05506 0.03604 0.05471 0.04089 -25.26%
Nov 22, 2022 314.51K 0.0604 0.05101 0.05964 0.05471 -8.27%