Gym Network Price

Gym Network Gym Network (gymnet-USD)

$0.07372 USD Price today $0.0006588 (0.9%)
Low: $0.06953 High: $0.0764
Gym Network Price Change
24h 7d 30d 90d
0.9% -14.85% -69.55% -74.47%
Today’s price of Gym Network (GYMNET-USD) makes $0.07372 with a 24-hour trading volume of $185,515. The price has changed by 0.9% in the last 24 hours. The daily highest GYMNET/USD rate is $0.0764.
Updated: Jul 01, 2022 5:00:55 UTC
0x3a0d9d7764fae860a659eb96a500f1323b411e68
BNB: 0x3a0d...411e68
Overview Historical Data

Gym Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gym Network (GYMNET) Value Statistics
Gym Network Price $0.07372
Market Rank #3584
Open $0.07296
Change 1h -0.93%
Change 24h 0.9%
Volume $185.52K
Market Capitalization $0
Circulating Supply 0 GYMNET
Max Supply --
Gym Network (GYMNET) Price History
24h Low / 24h High $0.06953 / $0.0764
7d Low / 7d High $0.06953 / $0.09143
30d Low / 30d High $0.06953 / $0.2453
90d Low / 90d High $0.06953 / $1.89
52 Week Low / 52 Week High $0.06953 / $1.89
All Time Low / All Time High $0.0229 / $1.89

Gym Network Converter

gymnet
GYMNET
US Dollar
USD
  • 1 gymnet = 0.07372000 USD
  • 2 gymnet = 0.14744000 USD
  • 3 gymnet = 0.22116000 USD
  • 4 gymnet = 0.29488000 USD
  • 5 gymnet = 0.36860000 USD
  • 6 gymnet = 0.44232000 USD
  • 7 gymnet = 0.51604000 USD
  • 8 gymnet = 0.58976000 USD
  • 9 gymnet = 0.66348000 USD
  • 10 gymnet = 0.73720000 USD
Convert Gym Network (GYMNET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GYMNET Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 146.69K 0.07354 0.06953 0.07333 0.07225 -1.46%
Jun 29, 2022 126.94K 0.08013 0.07316 0.079 0.07316 -7.40%
Jun 28, 2022 130.16K 0.08442 0.07863 0.08173 0.07893 -3.42%
Jun 27, 2022 108.72K 0.08543 0.08064 0.08071 0.08166 1.18%
Jun 26, 2022 87.3K 0.08653 0.08078 0.08615 0.08093 -6.06%
Jun 25, 2022 300.71K 0.09143 0.08462 0.08927 0.08569 -4.01%
Jun 24, 2022 131.76K 0.09059 0.08555 0.08584 0.08972 4.52%
Jun 23, 2022 108.83K 0.08691 0.08208 0.08232 0.08584 4.28%
Jun 22, 2022 504.81K 0.08777 0.07969 0.08456 0.08232 -2.65%
Jun 21, 2022 251.76K 0.08805 0.08146 0.08303 0.08477 2.10%
Jun 20, 2022 93.53K 0.08366 0.07521 0.07936 0.08312 4.74%
Jun 19, 2022 188.76K 0.07982 0.07222 0.07683 0.07878 2.54%
Jun 18, 2022 87.07K 0.08893 0.0718 0.08765 0.07719 -11.93%
Jun 17, 2022 93.57K 0.09043 0.0859 0.0863 0.08765 1.56%