btc btc Bitcoin $17,313.47 1.79% eth eth Ethereum $1,296.81 3.00% ada ada Cardano $0.326861 1.97% bnb bnb BNB $295.47 1.76% xrp xrp XRP $0.392320 0.80% doge doge Dogecoin $0.106235 2.27% bch bch Bitcoin Cash $115.47 4.21% etc etc Ethereum Classic $19.97 2.90%

Gym Network Price

Gym Network Gym Network (gymnet-USD)

$0.02675 USD Price today $0.0007965 (3.07%)
Low: $0.02582 High: $0.02697
Gym Network Price Change
24h 7d 30d 90d
3.07% -3.25% -39.85% -72.2%
Today’s price of Gym Network (GYMNET-USD) makes $0.02675 with a 24-hour trading volume of $97,128. The price has changed by 3.07% in the last 24 hours. The daily highest GYMNET/USD rate is $0.02697.
Updated: Dec 05, 2022 11:00:40 UTC
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BNB: 0x0012...15FcF7
Overview Historical Data

Gym Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gym Network (GYMNET) Value Statistics
Gym Network Price $0.02675
Market Rank #3491
Open $0.02596
Change 1h 0.21%
Change 24h 3.07%
Volume $97.13K
Market Capitalization $0
Circulating Supply 0 GYMNET
Max Supply 600,000,000 GYMNET
Gym Network (GYMNET) Price History
24h Low / 24h High $0.02582 / $0.02697
7d Low / 7d High $0.02602 / $0.02936
30d Low / 30d High $0.02602 / $0.04685
90d Low / 90d High $0.02602 / $0.1002
52 Week Low / 52 Week High $0.02602 / $1.89
All Time Low / All Time High $0.0229 / $1.89

Gym Network Converter

gymnet
GYMNET
US Dollar
USD
  • 1 gymnet = 0.02675000 USD
  • 2 gymnet = 0.05350000 USD
  • 3 gymnet = 0.08025000 USD
  • 4 gymnet = 0.10700000 USD
  • 5 gymnet = 0.13375000 USD
  • 6 gymnet = 0.16050000 USD
  • 7 gymnet = 0.18725000 USD
  • 8 gymnet = 0.21400000 USD
  • 9 gymnet = 0.24075000 USD
  • 10 gymnet = 0.26750000 USD
Convert Gym Network (GYMNET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GYMNET Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 112.1K 0.02667 0.02582 0.02617 0.02665 1.83%
Dec 03, 2022 86.87K 0.02645 0.02602 0.02633 0.02613 -0.73%
Dec 02, 2022 89.95K 0.02652 0.02601 0.02651 0.02629 -0.81%
Dec 01, 2022 103.39K 0.02722 0.02632 0.02642 0.02646 0.15%
Nov 30, 2022 119.44K 0.02706 0.02641 0.02691 0.02648 -1.62%
Nov 29, 2022 76.55K 0.02808 0.02637 0.0273 0.02682 -1.76%
Nov 28, 2022 46.3K 0.02936 0.02726 0.02935 0.02729 -7.02%
Nov 27, 2022 92.45K 0.03001 0.02924 0.02972 0.02934 -1.29%
Nov 26, 2022 101.89K 0.0302 0.02916 0.02905 0.0297 2.26%
Nov 25, 2022 77.81K 0.02952 0.02871 0.02931 0.029 -1.08%
Nov 24, 2022 133.2K 0.03081 0.0292 0.03034 0.02934 -3.29%
Nov 23, 2022 165.29K 0.03133 0.02916 0.02921 0.03036 3.93%
Nov 22, 2022 114.92K 0.0297 0.0288 0.02958 0.02914 -1.47%
Nov 21, 2022 87.16K 0.0304 0.02936 0.03036 0.02953 -2.74%

Latest Gym Network News

All News