GymMov Price

GymMov GymMov (gym-USD)

$0.01432 USD Price today $-0.0003002 (-2.05%)
Low: $0.01201 High: $0.01584
GymMov Price Change
24h 7d 30d 90d
-2.05% 5.31% -72.44% -72.44%
Today’s price of GymMov (GYM-USD) makes $0.01432 with a 24-hour trading volume of $539,239. The price has changed by -2.05% in the last 24 hours. The daily highest GYM/USD rate is $0.01584.
Updated: May 20, 2022 4:00:27 UTC
BNB: 0x767d...4c8076
Overview Historical Data

GymMov / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GymMov (GYM) Value Statistics
GymMov Price $0.01432
Market Rank #3293
Open $0.01462
Change 1h 12.45%
Change 24h -2.05%
Volume $539.24K
Market Capitalization $0
Circulating Supply 0 GYM
Max Supply 50,000,000 GYM
GymMov (GYM) Price History
24h Low / 24h High $0.01201 / $0.01584
7d Low / 7d High $0.01121 / $0.02821
30d Low / 30d High $0.01121 / $0.05674
90d Low / 90d High $0.01121 / $0.05674
52 Week Low / 52 Week High $0.01121 / $0.05674
All Time Low / All Time High $0.008847 / $0.05674

GymMov Converter

gym
GYM
US Dollar
USD
  • 1 gym = 0.01432000 USD
  • 2 gym = 0.02864000 USD
  • 3 gym = 0.04296000 USD
  • 4 gym = 0.05728000 USD
  • 5 gym = 0.07160000 USD
  • 6 gym = 0.08592000 USD
  • 7 gym = 0.10024000 USD
  • 8 gym = 0.11456000 USD
  • 9 gym = 0.12888000 USD
  • 10 gym = 0.14320000 USD
Convert GymMov (GYM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GYM Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 418.08K 0.01462 0.01219 0.01244 0.01255 0.91%
May 18, 2022 3.71M 0.0198 0.01206 0.01622 0.01244 -23.34%
May 17, 2022 3.37M 0.02821 0.01139 0.01144 0.01622 41.85%
May 16, 2022 524.89K 0.01243 0.01121 0.01229 0.01144 -6.94%
May 15, 2022 440.6K 0.01452 0.009972 0.01075 0.01229 14.36%
May 14, 2022 63.25K 0.01335 0.009721 0.01287 0.01075 -16.47%
May 13, 2022 1.01M 0.01618 0.01038 0.01058 0.01283 21.27%
May 12, 2022 600.28K 0.02257 0.008847 0.01959 0.01058 -45.96%
May 11, 2022 3.38M 0.05203 0.01763 0.03745 0.01959 -47.70%
May 10, 2022 6.89M 0.05674 0.03339 0.05168 0.03745 -27.53%