btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

H2O DAO Price

H2O DAO H2O DAO (h2o-USD)

$0.5999 USD Price today $0.0002084 (0.03%)
Low: $0.5763 High: $0.6062
H2O DAO Price Change
24h 7d 30d 90d
0.03% 2.21% -23.45% 100.17%
Today’s price of H2O DAO (H2O-USD) makes $0.5999 with a 24-hour trading volume of $695,153. The price has changed by 0.03% in the last 24 hours. The daily highest H2O/USD rate is $0.6062.
Updated: Jul 06, 2022 6:00:51 UTC
0xaf3287cae99c982586c07401c0d911bf7de6cd82
BNB: 0xaf32...e6cd82
Overview Historical Data

H2O DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
H2O DAO (H2O) Value Statistics
H2O DAO Price $0.5999
Market Rank #403
Open $0.5997
Change 1h -0.02%
Change 24h 0.03%
Volume $695.15K
Market Capitalization $40M
Circulating Supply 66,666,667 H2O
Max Supply 1,000,000,000 H2O
H2O DAO (H2O) Price History
24h Low / 24h High $0.5763 / $0.6062
7d Low / 7d High $0.5755 / $0.6062
30d Low / 30d High $0.5721 / $0.896
90d Low / 90d High $0.2242 / $1.35
52 Week Low / 52 Week High $0.17 / $1.35
All Time Low / All Time High $0.1498 / $1.35

H2O DAO Converter

h2o
H2O
US Dollar
USD
  • 1 h2o = 0.59990000 USD
  • 2 h2o = 1.19 USD
  • 3 h2o = 1.79 USD
  • 4 h2o = 2.39 USD
  • 5 h2o = 2.99 USD
  • 6 h2o = 3.59 USD
  • 7 h2o = 4.19 USD
  • 8 h2o = 4.79 USD
  • 9 h2o = 5.39 USD
  • 10 h2o = 5.99 USD
Convert H2O DAO (H2O) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

H2O Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 363.62K 0.6062 0.5763 0.6 0.5989 -0.18%
Jul 04, 2022 960.75K 0.6009 0.5896 0.5897 0.6 1.74%
Jul 03, 2022 392.72K 0.6001 0.5839 0.5898 0.5897 -0.02%
Jul 02, 2022 430.35K 0.5899 0.5755 0.5838 0.5898 1.04%
Jul 01, 2022 442.3K 0.59 0.57 0.5733 0.5838 1.82%
Jun 30, 2022 449.69K 0.5899 0.4893 0.5899 0.5733 -2.80%
Jun 29, 2022 497.27K 0.6053 0.5689 0.5904 0.5899 -0.09%
Jun 28, 2022 642.15K 0.5999 0.5858 0.5949 0.5904 -0.76%
Jun 27, 2022 628.49K 0.6051 0.5797 0.5905 0.5949 0.76%
Jun 26, 2022 439.13K 0.5905 0.5691 0.5721 0.5905 3.20%
Jun 25, 2022 586.18K 0.5892 0.5721 0.585 0.5721 -2.21%
Jun 24, 2022 835.12K 0.6085 0.5676 0.601 0.585 -2.66%
Jun 23, 2022 829.98K 0.6527 0.5597 0.5599 0.601 7.35%
Jun 22, 2022 1.21M 0.8668 0.5463 0.5714 0.5598 -2.04%

Latest H2O DAO News

All News