btc btc Bitcoin $28,969.64 -0.81% eth eth Ethereum $1,787.23 -1.18% ada ada Cardano $0.460762 -2.17% bnb bnb BNB $304.20 -1.07% xrp xrp XRP $0.385247 -2.55% doge doge Dogecoin $0.081707 3.90% bch bch Bitcoin Cash $177.53 -1.87% etc etc Ethereum Classic $22.78 -0.25%

H2O Price

H2O H2O (psdn-USD)

$10.58 USD Price today $-0.4586 (-4.15%)
Low: $10.02 High: $11.05
H2O Price Change
24h 7d 30d 90d
-4.15% -28.52% -73.02% -73.02%
Today’s price of H2O (PSDN-USD) makes $10.58 with a 24-hour trading volume of $2,394. The price has changed by -4.15% in the last 24 hours. The daily highest PSDN/USD rate is $11.05.
Updated: May 28, 2022 13:00:44 UTC
Ethereum: 0xa5b9...4abccf
Overview Historical Data

H2O / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
H2O (PSDN) Value Statistics
H2O Price $10.58
Market Rank #6082
Open $11.04
Change 1h 0.57%
Change 24h -4.15%
Volume $2394
Market Capitalization $0
Circulating Supply 0 PSDN
Max Supply 999,999 PSDN
H2O (PSDN) Price History
24h Low / 24h High $10.02 / $11.05
7d Low / 7d High $10.04 / $15.10
30d Low / 30d High $10.04 / $41.58
90d Low / 90d High $10.04 / $41.58
52 Week Low / 52 Week High $10.04 / $41.58
All Time Low / All Time High $10.04 / $41.58

H2O Converter

psdn
PSDN
US Dollar
USD
  • 0.00001 psdn = 0.00010580 USD
  • 0.00005 psdn = 0.00052900 USD
  • 0.0001 psdn = 0.00105800 USD
  • 0.0005 psdn = 0.00529000 USD
  • 0.001 psdn = 0.01058000 USD
  • 0.005 psdn = 0.05290000 USD
  • 0.01 psdn = 0.10580000 USD
  • 0.05 psdn = 0.52900000 USD
  • 0.1 psdn = 1.05 USD
  • 0.5 psdn = 5.29 USD
Convert H2O (PSDN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PSDN Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 7632 11.32 10.04 11.74 10.04 -14.47%
May 26, 2022 1388 13.15 11.46 13.06 11.74 -10.04%
May 25, 2022 319 13.56 13.04 13.37 13.06 -2.38%
May 24, 2022 1340 13.78 12.97 13.67 13.37 -2.20%
May 23, 2022 1868 14.76 13.67 14.44 13.67 -5.30%
May 22, 2022 8508 15.08 14.43 15.04 14.43 -4.08%
May 21, 2022 1522 15.10 14.76 15.12 15.04 -0.54%
May 20, 2022 576 15.96 14.87 15.79 15.14 -4.11%
May 19, 2022 405 15.94 14.96 15.05 15.78 4.84%
May 18, 2022 726 16.73 15.05 16.67 15.05 -9.73%
May 17, 2022 5655 17.47 16.24 16.27 16.67 2.44%
May 16, 2022 2212 17.59 15.96 17.77 16.27 -8.44%
May 15, 2022 17.45K 18.77 15.29 15.72 17.76 13.00%
May 14, 2022 3253 16.92 15.10 16.50 15.72 -4.73%

Latest H2O News

All News