H2O Securities Price

H2O Securities H2O Securities (h2on-USD)

$0.4774 USD Price today $-0.03679 (-7.16%)
Low: $0.4639 High: $0.5446
H2O Securities Price Change
24h 7d 30d 90d
-7.16% -13.95% -57.22% -42.88%
Today’s price of H2O Securities (H2ON-USD) makes $0.4774 with a 24-hour trading volume of $486,434. The price has changed by -7.16% in the last 24 hours. The daily highest H2ON/USD rate is $0.5446.
Updated: Aug 11, 2022 11:00:47 UTC
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
BNB: 0xE0E8...0146C1
Overview Historical Data

H2O Securities / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
H2O Securities (H2ON) Value Statistics
H2O Securities Price $0.4774
Market Rank #3228
Open $0.5142
Change 1h -3.9%
Change 24h -7.16%
Volume $486.43K
Market Capitalization $0
Circulating Supply 0 H2ON
Max Supply --
H2O Securities (H2ON) Price History
24h Low / 24h High $0.4639 / $0.5446
7d Low / 7d High $0.4991 / $0.6219
30d Low / 30d High $0.4991 / $1.20
90d Low / 90d High $0.4991 / $1.22
52 Week Low / 52 Week High $0.4991 / $1.22
All Time Low / All Time High $0.4745 / $1.22

H2O Securities Converter

h2on
H2ON
US Dollar
USD
  • 1 h2on = 0.47740000 USD
  • 2 h2on = 0.95480000 USD
  • 3 h2on = 1.43 USD
  • 4 h2on = 1.90 USD
  • 5 h2on = 2.38 USD
  • 6 h2on = 2.86 USD
  • 7 h2on = 3.34 USD
  • 8 h2on = 3.81 USD
  • 9 h2on = 4.29 USD
  • 10 h2on = 4.77 USD
Convert H2O Securities (H2ON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

H2ON Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 437.91K 0.5446 0.5026 0.521 0.5027 -3.51%
Aug 09, 2022 510.91K 0.5586 0.5112 0.5308 0.5212 -1.82%
Aug 08, 2022 444.28K 0.6219 0.5133 0.529 0.5308 0.34%
Aug 07, 2022 464.68K 0.5384 0.4991 0.5246 0.5293 0.90%
Aug 06, 2022 369.83K 0.545 0.5139 0.5251 0.5245 -0.12%
Aug 05, 2022 392.72K 0.5819 0.4745 0.5448 0.5251 -3.62%
Aug 04, 2022 515.61K 0.5766 0.539 0.5546 0.5472 -1.34%
Aug 03, 2022 440.29K 0.6736 0.551 0.6522 0.5546 -14.97%
Aug 02, 2022 459.26K 0.8001 0.5902 0.6639 0.6529 -1.65%
Aug 01, 2022 390.77K 0.7388 0.6151 0.6914 0.6637 -4.01%
Jul 31, 2022 457.42K 0.7178 0.6589 0.6957 0.6914 -0.61%
Jul 30, 2022 388.76K 0.7124 0.6516 0.6674 0.7021 5.19%
Jul 29, 2022 380.76K 0.7445 0.5843 0.5975 0.6674 11.71%
Jul 28, 2022 555.68K 0.635 0.5872 0.6034 0.5975 -0.98%