btc btc Bitcoin $29,857.03 -3.65% eth eth Ethereum $2,028.07 -4.60% ada ada Cardano $0.563755 -4.16% bnb bnb BNB $297.72 -3.07% xrp xrp XRP $0.426720 -3.00% doge doge Dogecoin $0.087747 -4.13% bch bch Bitcoin Cash $199.73 -6.11% etc etc Ethereum Classic $20.95 -3.85%

H2O Price

H2O H2O (h2o-USD)

$1.48 USD Price today $-0.05344 (-3.48%)
Low: $1.45 High: $1.55
H2O Price Change
24h 7d 30d 90d
-3.48% 4.73% -14.64% -14.64%
Today’s price of H2O (H2O-USD) makes $1.48 with a 24-hour trading volume of $1,422. The price has changed by -3.48% in the last 24 hours. The daily highest H2O/USD rate is $1.55.
Updated: May 16, 2022 21:00:52 UTC
Ethereum: 0x0642...0e1701
Overview Historical Data

H2O / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
H2O (H2O) Value Statistics
H2O Price $1.48
Market Rank #6552
Open $1.53
Change 1h 0.64%
Change 24h -3.48%
Volume $1422
Market Capitalization $0
Circulating Supply 0 H2O
Max Supply --
H2O (H2O) Price History
24h Low / 24h High $1.45 / $1.55
7d Low / 7d High $1.07 / $1.62
30d Low / 30d High $1.07 / $1.79
90d Low / 90d High $1.07 / $1.79
52 Week Low / 52 Week High $1.07 / $1.79
All Time Low / All Time High $1.07 / $1.79

H2O Converter

h2o
H2O
US Dollar
USD
  • 1 h2o = 1.48 USD
  • 2 h2o = 2.96 USD
  • 3 h2o = 4.44 USD
  • 4 h2o = 5.92 USD
  • 5 h2o = 7.40 USD
  • 6 h2o = 8.88 USD
  • 7 h2o = 10.36 USD
  • 8 h2o = 11.84 USD
  • 9 h2o = 13.32 USD
  • 10 h2o = 14.80 USD
Convert H2O (H2O) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

H2O Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 2355 1.55 1.44 1.48 1.55 4.94%
May 14, 2022 3182 1.48 1.40 1.45 1.48 2.30%
May 13, 2022 6241 1.56 1.35 1.37 1.45 5.61%
May 12, 2022 18.86K 1.41 1.07 1.28 1.36 6.25%
May 11, 2022 16.5K 1.56 1.23 1.54 1.28 -16.99%
May 10, 2022 22.4K 1.62 1.35 1.38 1.54 12.01%
May 09, 2022 22.77K 1.52 1.37 1.51 1.37 -9.37%
May 08, 2022 18.05K 1.58 1.51 1.57 1.51 -3.73%
May 07, 2022 1562 1.63 1.55 1.63 1.57 -3.41%
May 06, 2022 0 1.65 1.59 1.65 1.63 -1.19%
May 05, 2022 1858 1.79 1.62 1.78 1.65 -7.36%
May 04, 2022 2158 1.78 1.67 1.67 1.78 6.49%
May 03, 2022 8312 1.74 1.65 1.73 1.67 -3.49%

Latest H2O News

All News