btc btc Bitcoin $16,939.32 0.15% eth eth Ethereum $1,274.61 -0.20% ada ada Cardano $0.315478 0.71% bnb bnb BNB $291.69 -2.00% xrp xrp XRP $0.396335 -0.91% doge doge Dogecoin $0.101757 -0.76% bch bch Bitcoin Cash $110.92 -1.00% etc etc Ethereum Classic $19.80 -0.37%

H2O Price

H2O H2O (h2o-USD)

$0.4331 USD Price today $0 (0%)
H2O Price Change
24h 7d 30d 90d
0% 0% -75.58% -71.13%
Today’s price of H2O (H2O-USD) makes $0.4331 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest H2O/USD rate is $0.4331.
Updated: Aug 17, 2022 19:00:36 UTC
0x0642026E7f0B6cCaC5925b4E7Fa61384250e1701
Ethereum: 0x0642...0e1701
Overview Historical Data

H2O / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
H2O (H2O) Value Statistics
H2O Price $0.4331
Market Rank --
Open $0.4331
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 H2O
Max Supply --
H2O (H2O) Price History
24h Low / 24h High $0.4331 / $0.4331
7d Low / 7d High $0.4331 / $0.4331
30d Low / 30d High $0.4331 / $2.00
90d Low / 90d High $0.4331 / $2.01
52 Week Low / 52 Week High $0.4331 / $2.01
All Time Low / All Time High $0.433 / $2.01

H2O Converter

h2o
H2O
US Dollar
USD
  • 1 h2o = 0.43310000 USD
  • 2 h2o = 0.86620000 USD
  • 3 h2o = 1.29 USD
  • 4 h2o = 1.73 USD
  • 5 h2o = 2.16 USD
  • 6 h2o = 2.59 USD
  • 7 h2o = 3.03 USD
  • 8 h2o = 3.46 USD
  • 9 h2o = 3.89 USD
  • 10 h2o = 4.33 USD
Convert H2O (H2O) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

H2O Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 15, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 15, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 14, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 13, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 12, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 11, 2022 0 0.4331 0.4331 0.4331 0.4331 0.00%
Aug 10, 2022 0 0.4441 0.433 0.444 0.4331 -2.46%
Aug 09, 2022 0 0.4621 0.444 0.462 0.444 -3.89%
Aug 08, 2022 0 0.4621 0.462 0.462 0.462 0.00%
Aug 07, 2022 0 0.474 0.462 0.474 0.462 -2.53%
Aug 06, 2022 0 0.6801 0.474 0.68 0.474 -30.29%
Aug 05, 2022 0 0.6821 0.68 0.682 0.68 -0.30%
Aug 04, 2022 0 0.6821 0.682 0.6821 0.682 -0.01%

Latest H2O News

All News